| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.95 | 15.96 | 15.891 | 15.955 | 4,230 |
| 25th Sep 2026 (Fri) | 15.99 | 15.99 | 15.95 | 16.02 | 5,479 |
| 24th Sep 2026 (Thu) | 16.02 | 16.05 | 16.00 | 16.03 | 10,839 |
| 23rd Sep 2026 (Wed) | 16.28 | 16.31 | 16.22 | 16.21 | 1,265 |
| 22nd Sep 2026 (Tue) | 16.32 | 16.33 | 16.32 | 16.315 | 1,117 |
| 21st Sep 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.34 | 282 |
| 18th Sep 2026 (Fri) | 16.37 | 16.37 | 16.33 | 16.36 | 782 |
| 17th Sep 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.4406 | 282 |
| 16th Sep 2026 (Wed) | 16.48 | 16.48 | 16.39 | 16.375 | 1,315 |
| 15th Sep 2026 (Tue) | 16.53 | 16.53 | 16.47 | 16.4861 | 7,375 |
| 14th Sep 2026 (Mon) | 16.63 | 16.63 | 16.56 | 16.573 | 611 |
| 11th Sep 2026 (Fri) | 16.60 | 16.61 | 16.60 | 16.6101 | 3,013 |
| 10th Sep 2026 (Thu) | 16.60 | 16.60 | 16.58 | 16.60 | 5,776 |
| 9th Sep 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.72 | 859 |
| 8th Sep 2026 (Tue) | 16.76 | 16.76 | 16.74 | 16.7546 | 954 |
| 7th Sep 2026 (Mon) | 16.79 | 16.79 | 16.74 | 16.755 | 2,393 |
| 4th Sep 2026 (Fri) | 16.79 | 16.79 | 16.74 | 16.755 | 2,393 |
| 3rd Sep 2026 (Thu) | 16.75 | 16.78 | 16.75 | 16.775 | 5,893 |
| 2nd Sep 2026 (Wed) | 16.78 | 16.78 | 16.77 | 16.7405 | 1,968 |
| 1st Sep 2026 (Tue) | 16.75 | 16.759 | 16.69 | 16.69 | 7,364 |
| 31st Aug 2026 (Mon) | 16.77 | 16.77 | 16.71 | 16.7278 | 3,814 |
| 28th Aug 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.79 | 445 |
| 27th Aug 2026 (Thu) | 16.72 | 16.78 | 16.71 | 16.80 | 3,439 |
| 26th Aug 2026 (Wed) | 16.77 | 16.829 | 16.77 | 16.825 | 755 |
| 25th Aug 2026 (Tue) | 16.83 | 16.83 | 16.79 | 16.806 | 2,598 |
| 24th Aug 2026 (Mon) | 16.84 | 16.86 | 16.83 | 16.8405 | 1,596 |
| 21st Aug 2026 (Fri) | 16.829 | 16.83 | 16.76 | 16.80 | 1,306 |
| 20th Aug 2026 (Thu) | 16.949 | 16.949 | 16.92 | 16.9141 | 1,616 |
| 19th Aug 2026 (Wed) | 17.00 | 17.00 | 16.91 | 16.9435 | 1,978 |
| 18th Aug 2026 (Tue) | 16.949 | 16.95 | 16.92 | 16.917 | 2,512 |
| 17th Aug 2026 (Mon) | 16.959 | 16.959 | 16.95 | 16.90 | 984 |
| 14th Aug 2026 (Fri) | 16.93 | 16.94 | 16.91 | 16.9281 | 779 |
| 13th Aug 2026 (Thu) | 16.88 | 16.88 | 16.87 | 16.8866 | 395 |
| 12th Aug 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.83 | 381 |
| 11th Aug 2026 (Tue) | 16.73 | 16.82 | 16.73 | 16.7828 | 11,669 |
| 10th Aug 2026 (Mon) | 16.73 | 16.73 | 16.70 | 16.745 | 5,266 |
| 7th Aug 2026 (Fri) | 16.74 | 16.79 | 16.74 | 16.7706 | 1,659 |
| 6th Aug 2026 (Thu) | 16.73 | 16.76 | 16.73 | 16.749 | 521 |
| 5th Aug 2026 (Wed) | 16.77 | 16.77 | 16.73 | 16.763 | 5,464 |
| 4th Aug 2026 (Tue) | 16.79 | 16.87 | 16.79 | 16.8396 | 1,731 |
| 3rd Aug 2026 (Mon) | 16.82 | 16.86 | 16.81 | 16.833 | 3,173 |
| 31st Jul 2026 (Fri) | 16.735 | 16.81 | 16.735 | 16.8148 | 809 |
| 30th Jul 2026 (Thu) | 16.76 | 16.82 | 16.75 | 16.82 | 2,434 |
| 29th Jul 2026 (Wed) | 16.92 | 16.93 | 16.85 | 16.85 | 2,194 |