| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.67 | 16.72 | 16.65 | 16.6614 | 3,132 |
| 9th Jul 2026 (Thu) | 16.60 | 16.61 | 16.59 | 16.605 | 702 |
| 8th Jul 2026 (Wed) | 16.64 | 16.64 | 16.62 | 16.6178 | 1,776 |
| 7th Jul 2026 (Tue) | 16.62 | 16.75 | 16.62 | 16.6681 | 2,205 |
| 6th Jul 2026 (Mon) | 16.56 | 16.60 | 16.56 | 16.5786 | 1,724 |
| 3rd Jul 2026 (Fri) | 16.58 | 16.6103 | 16.58 | 16.6103 | 0 |
| 2nd Jul 2026 (Thu) | 16.58 | 16.59 | 16.58 | 16.6103 | 912 |
| 1st Jul 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.5518 | 672 |
| 30th Jun 2026 (Tue) | 16.58 | 16.61 | 16.54 | 16.525 | 5,254 |
| 29th Jun 2026 (Mon) | 16.55 | 16.57 | 16.53 | 16.58 | 2,200 |
| 26th Jun 2026 (Fri) | 16.47 | 16.5351 | 16.47 | 16.5351 | 22 |
| 25th Jun 2026 (Thu) | 16.47 | 16.48 | 16.47 | 16.4338 | 173 |
| 24th Jun 2026 (Wed) | 16.60 | 16.60 | 16.54 | 16.5445 | 181 |
| 23rd Jun 2026 (Tue) | 16.52 | 16.58 | 16.52 | 16.5494 | 440 |
| 22nd Jun 2026 (Mon) | 16.46 | 16.46 | 16.44 | 16.435 | 533 |
| 19th Jun 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.42 | 1,182 |
| 18th Jun 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.42 | 1,182 |
| 17th Jun 2026 (Wed) | 16.55 | 16.575 | 16.48 | 16.415 | 1,816 |
| 16th Jun 2026 (Tue) | 16.63 | 16.63 | 16.59 | 16.5741 | 2,954 |
| 15th Jun 2026 (Mon) | 16.65 | 16.67 | 16.65 | 16.585 | 1,273 |
| 12th Jun 2026 (Fri) | 16.73 | 16.73 | 16.70 | 16.725 | 514 |
| 11th Jun 2026 (Thu) | 16.67 | 16.75 | 16.67 | 16.695 | 8,203 |
| 10th Jun 2026 (Wed) | 16.71 | 16.719 | 16.69 | 16.65 | 401 |
| 9th Jun 2026 (Tue) | 16.65 | 16.65 | 16.64 | 16.6201 | 661 |
| 8th Jun 2026 (Mon) | 16.72 | 16.72 | 16.55 | 16.535 | 825 |
| 5th Jun 2026 (Fri) | 16.60 | 16.63 | 16.589 | 16.5911 | 4,299 |
| 4th Jun 2026 (Thu) | 16.56 | 16.73 | 16.56 | 16.6066 | 6,226 |
| 3rd Jun 2026 (Wed) | 16.53 | 16.54 | 16.46 | 16.465 | 760 |
| 2nd Jun 2026 (Tue) | 16.519 | 16.56 | 16.519 | 16.5732 | 338 |
| 1st Jun 2026 (Mon) | 16.51 | 16.54 | 16.51 | 16.49 | 1,072 |
| 29th May 2026 (Fri) | 16.59 | 16.595 | 16.51 | 16.525 | 1,943 |
| 28th May 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 106 |
| 27th May 2026 (Wed) | 16.64 | 16.64 | 16.59 | 16.5858 | 1,277 |
| 26th May 2026 (Tue) | 16.70 | 16.70 | 16.63 | 16.6465 | 2,345 |
| 25th May 2026 (Mon) | 16.61 | 16.64 | 16.61 | 16.6542 | 2,875 |
| 22nd May 2026 (Fri) | 16.61 | 16.64 | 16.61 | 16.6542 | 2,875 |
| 21st May 2026 (Thu) | 16.59 | 16.63 | 16.54 | 16.61 | 2,385 |
| 20th May 2026 (Wed) | 16.74 | 16.77 | 16.74 | 16.76 | 2,087 |
| 19th May 2026 (Tue) | 16.63 | 16.68 | 16.63 | 16.6565 | 489 |
| 18th May 2026 (Mon) | 16.64 | 16.69 | 16.58 | 16.6741 | 2,785 |
| 15th May 2026 (Fri) | 16.54 | 16.55 | 16.54 | 16.5689 | 351 |
| 14th May 2026 (Thu) | 16.60 | 16.64 | 16.60 | 16.64 | 23 |
| 13th May 2026 (Wed) | 16.60 | 16.60 | 16.55 | 16.5888 | 848 |
| 12th May 2026 (Tue) | 16.63 | 16.67 | 16.63 | 16.6538 | 3,033 |
| 11th May 2026 (Mon) | 16.59 | 16.63 | 16.59 | 16.615 | 2,844 |