| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.74 | 16.77 | 16.74 | 16.76 | 2,087 |
| 19th May 2026 (Tue) | 16.63 | 16.68 | 16.63 | 16.6565 | 489 |
| 18th May 2026 (Mon) | 16.64 | 16.69 | 16.58 | 16.6741 | 2,785 |
| 15th May 2026 (Fri) | 16.54 | 16.55 | 16.54 | 16.5689 | 351 |
| 14th May 2026 (Thu) | 16.60 | 16.64 | 16.60 | 16.64 | 23 |
| 13th May 2026 (Wed) | 16.60 | 16.60 | 16.55 | 16.5888 | 848 |
| 12th May 2026 (Tue) | 16.63 | 16.67 | 16.63 | 16.6538 | 3,033 |
| 11th May 2026 (Mon) | 16.59 | 16.63 | 16.59 | 16.615 | 2,844 |
| 8th May 2026 (Fri) | 16.61 | 16.64 | 16.61 | 16.61 | 401 |
| 7th May 2026 (Thu) | 16.50 | 16.57 | 16.48 | 16.5893 | 1,315 |
| 6th May 2026 (Wed) | 16.58 | 16.58 | 16.55 | 16.5714 | 1,229 |
| 5th May 2026 (Tue) | 16.63 | 16.63 | 16.62 | 16.6102 | 3,017 |
| 4th May 2026 (Mon) | 16.60 | 16.66 | 16.57 | 16.58 | 2,021 |
| 1st May 2026 (Fri) | 16.67 | 16.67 | 16.65 | 16.6591 | 6,322 |
| 30th Apr 2026 (Thu) | 16.67 | 16.70 | 16.54 | 16.70 | 3,170 |
| 29th Apr 2026 (Wed) | 16.56 | 16.58 | 16.50 | 16.56 | 10,450 |
| 28th Apr 2026 (Tue) | 16.51 | 16.56 | 16.51 | 16.56 | 2,047 |
| 27th Apr 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.5205 | 1,158 |
| 24th Apr 2026 (Fri) | 16.45 | 16.47 | 16.42 | 16.4612 | 1,309 |
| 23rd Apr 2026 (Thu) | 16.46 | 16.47 | 16.46 | 16.4922 | 1,183 |
| 22nd Apr 2026 (Wed) | 16.46 | 16.46 | 16.46 | 16.4265 | 0 |
| 21st Apr 2026 (Tue) | 16.45 | 16.45 | 16.449 | 16.42 | 488 |
| 20th Apr 2026 (Mon) | 16.54 | 16.54 | 16.51 | 16.5309 | 4,372 |
| 17th Apr 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.5477 | 305 |
| 16th Apr 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.47 | 278 |
| 15th Apr 2026 (Wed) | 16.419 | 16.48 | 16.419 | 16.48 | 1,902 |
| 14th Apr 2026 (Tue) | 16.38 | 16.41 | 16.38 | 16.445 | 0 |
| 13th Apr 2026 (Mon) | 16.40 | 16.40 | 16.36 | 16.4222 | 4,822 |
| 10th Apr 2026 (Fri) | 16.42 | 16.45 | 16.42 | 16.4251 | 1,806 |
| 9th Apr 2026 (Thu) | 16.46 | 16.47 | 16.42 | 16.4588 | 8,216 |
| 8th Apr 2026 (Wed) | 16.42 | 16.429 | 16.36 | 16.3987 | 2,400 |
| 7th Apr 2026 (Tue) | 16.24 | 16.2754 | 16.24 | 16.2754 | 0 |
| 6th Apr 2026 (Mon) | 16.24 | 16.32 | 16.24 | 16.33 | 4,461 |
| 3rd Apr 2026 (Fri) | 16.20 | 16.24 | 16.20 | 16.2401 | 3,221 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.24 | 16.20 | 16.2401 | 3,221 |
| 1st Apr 2026 (Wed) | 16.12 | 16.19 | 16.12 | 16.1688 | 6,749 |
| 31st Mar 2026 (Tue) | 16.18 | 16.19 | 16.12 | 16.17 | 554 |
| 30th Mar 2026 (Mon) | 16.15 | 16.15 | 16.06 | 16.08 | 3,438 |
| 27th Mar 2026 (Fri) | 16.12 | 16.12 | 16.04 | 16.0491 | 66 |
| 26th Mar 2026 (Thu) | 16.24 | 16.24 | 16.13 | 16.1356 | 100 |
| 25th Mar 2026 (Wed) | 16.29 | 16.29 | 16.28 | 16.30 | 202 |
| 24th Mar 2026 (Tue) | 16.24 | 16.30 | 16.24 | 16.2752 | 66 |
| 23rd Mar 2026 (Mon) | 16.24 | 16.33 | 16.24 | 16.256 | 1,813 |