Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi-asset Div (MDIV.US) Share Price

Price $15.85 on 12-12-2025 at 22:35:00
Change $-0.08 -0.5%
Buy $17.00
Sell $14.75
Last Trade: Sell 500.00 at $15.80
Day's Volume: 3,827
Last Close: $15.8076
Open: $15.85
ISIN: US33738R1005
Day's Range $15.79 - $15.85
52wk Range: $15.26 - $16.69
Market Capitalisation: $N/A
VWAP: $15.81522
Shares in Issue: N/A

Multi-asset Div (MDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $15.80 Automatic Execution
14:57:48 - 12-Dec-25
Sell* 500 $15.80 Automatic Execution
14:57:48 - 12-Dec-25
Sell* 20 $15.845 Automatic Execution
10:46:59 - 12-Dec-25
See more Multi-asset Div trades

Multi-asset Div (MDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.85 15.85 15.79 15.8076 3,827
11th Dec 2025 (Thu) 15.89 15.91 15.87 15.8763 994
10th Dec 2025 (Wed) 15.79 15.85 15.78 15.8603 1,326
9th Dec 2025 (Tue) 15.81 15.84 15.75 15.765 1,299
8th Dec 2025 (Mon) 15.81 15.81 15.76 15.76 3,222
5th Dec 2025 (Fri) 15.88 15.88 15.82 15.835 3,174
4th Dec 2025 (Thu) 15.86 15.86 15.81 15.8287 10,880
3rd Dec 2025 (Wed) 15.83 15.845 15.825 15.845 1,204
2nd Dec 2025 (Tue) 15.78 15.78 15.76 15.7715 1,565
1st Dec 2025 (Mon) 15.85 15.85 15.83 15.8355 2,135
28th Nov 2025 (Fri) 15.86 15.87 15.84 15.90 4,118
27th Nov 2025 (Thu) 15.82 15.86 15.82 15.82 1,972
26th Nov 2025 (Wed) 15.82 15.86 15.82 15.82 1,997
25th Nov 2025 (Tue) 15.70 15.77 15.70 15.765 4,097
24th Nov 2025 (Mon) 15.66 15.68 15.66 15.6594 5,263
21st Nov 2025 (Fri) 15.58 15.72 15.58 15.67 1,089
20th Nov 2025 (Thu) 15.71 15.71 15.7081 15.7081 0
19th Nov 2025 (Wed) 15.71 15.73 15.70 15.7081 4,306
18th Nov 2025 (Tue) 15.73 15.80 15.73 15.8028 3,225
17th Nov 2025 (Mon) 15.88 15.88 15.76 15.7643 3,313
14th Nov 2025 (Fri) 15.85 15.89 15.85 15.93 2,122
See more Multi-asset Div price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered