| Price | $16.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.62% |
| Buy | $17.00 |
| Sell | $15.99 |
| Last Trade: | Buy 60.00 at $16.13 |
| Day's Volume: | 23,772 |
| Last Close: | $16.11 |
| Open: | $16.17 |
| ISIN: | US33738R1005 |
| Day's Range | $16.11 - $16.17 |
| 52wk Range: | $15.26 - $16.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.13034 |
| Shares in Issue: | N/A |
Multi-asset Div (MDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $16.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 59 | $16.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1,200 | $16.13 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 751 | $16.12 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 89 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 163 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 95 | $16.12 | Automatic Execution |
14:32:12 - 19-Sep-25 |
