| Price | $0.9902 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.03 |
| Sell | $0.9612 |
| Last Trade: | Sell 71.00 at $0.9902 |
| Day's Volume: | 1,654 |
| Last Close: | $1.02 |
| Open: | $0.9458 |
| ISIN: | US58450D1046 |
| Day's Range | $0.9458 - $1.02 |
| 52wk Range: | $0.551 - $1.64 |
| Market Capitalisation: | $75.43m |
| VWAP: | $0.98326 |
| Shares in Issue: | 76.91m |
Mediaco Holding (MDIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $0.9902 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 20 | $0.9801 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 162 | $0.98 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 100 | $0.9801 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 40 | $0.9862 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 100 | $0.9458 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 100 | $0.9458 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 100 | $0.9458 | Automatic Execution |
14:26:36 - 10-Jul-26 |
