Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaco Holding (MDIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.8926 Automatic Execution
12:55:21 - 21-May-26
Sell* 5 $0.8926 Automatic Execution
12:54:36 - 21-May-26
Sell* 3 $0.8926 Automatic Execution
12:53:07 - 21-May-26
Sell* 4 $0.8926 Automatic Execution
12:49:29 - 21-May-26
Sell* 1 $0.8926 Automatic Execution
12:49:23 - 21-May-26
Sell* 3 $0.8926 Automatic Execution
12:45:37 - 21-May-26
Sell* 4 $0.8926 Automatic Execution
12:23:45 - 21-May-26
Sell* 3 $0.894 Automatic Execution
12:20:33 - 21-May-26
Sell* 6 $0.894 Automatic Execution
12:19:47 - 21-May-26
Buy* 5 $0.9498 Automatic Execution
12:19:47 - 21-May-26
Sell* 5 $0.894 Automatic Execution
12:17:31 - 21-May-26
Sell* 3 $0.8926 Automatic Execution
11:50:51 - 21-May-26
Sell* 9 $0.894 Automatic Execution
11:49:18 - 21-May-26
Sell* 2 $0.9101 Automatic Execution
10:19:17 - 21-May-26
Sell* 4 $0.9101 Automatic Execution
10:18:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13