Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaco Holding (MDIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $0.9902 Automatic Execution
15:52:28 - 10-Jul-26
Sell* 20 $0.9801 Automatic Execution
15:32:44 - 10-Jul-26
Sell* 162 $0.98 Automatic Execution
14:51:24 - 10-Jul-26
Sell* 100 $0.9801 Automatic Execution
14:51:24 - 10-Jul-26
Sell* 40 $0.9862 Automatic Execution
14:51:24 - 10-Jul-26
Buy* 100 $0.95 Automatic Execution
14:26:36 - 10-Jul-26
Buy* 100 $0.9458 Automatic Execution
14:26:36 - 10-Jul-26
Buy* 100 $0.9458 Automatic Execution
14:26:36 - 10-Jul-26
Buy* 100 $0.9458 Automatic Execution
14:26:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84