| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 120 |
| 25th Sep 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.09 | 186 |
| 24th Sep 2026 (Thu) | 1.13 | 1.13 | 1.065 | 1.065 | 117 |
| 23rd Sep 2026 (Wed) | 1.13 | 1.13 | 1.095 | 1.095 | 178 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 265 |
| 21st Sep 2026 (Mon) | 1.17 | 1.19 | 1.14 | 1.14 | 1,509 |
| 18th Sep 2026 (Fri) | 1.13 | 1.16 | 1.13 | 1.16 | 556 |
| 17th Sep 2026 (Thu) | 1.13 | 1.14 | 1.13 | 1.13 | 940 |
| 16th Sep 2026 (Wed) | 1.055 | 1.12 | 1.055 | 1.08 | 1,004 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.0463 | 250 |
| 14th Sep 2026 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 709 |
| 11th Sep 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.15 | 1,461 |
| 10th Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.1799 | 422 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.135 | 534 |
| 8th Sep 2026 (Tue) | 1.105 | 1.15 | 1.105 | 1.13 | 452 |
| 7th Sep 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 434 |
| 4th Sep 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 434 |
| 3rd Sep 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.0967 | 572 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.21 | 1.12 | 1.21 | 5,387 |
| 1st Sep 2026 (Tue) | 1.08 | 1.1345 | 1.08 | 1.1345 | 173 |
| 31st Aug 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 194 |
| 28th Aug 2026 (Fri) | 1.08 | 1.13 | 1.08 | 1.125 | 1,181 |
| 27th Aug 2026 (Thu) | 1.0321 | 1.0321 | 1.0321 | 1.04 | 179 |
| 26th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 893 |
| 25th Aug 2026 (Tue) | 1.03 | 1.085 | 1.03 | 1.085 | 3 |
| 24th Aug 2026 (Mon) | 1.03 | 1.06 | 1.03 | 1.06 | 394 |
| 21st Aug 2026 (Fri) | 1.03 | 1.10 | 1.00 | 1.07 | 2,535 |
| 20th Aug 2026 (Thu) | 0.9705 | 1.01 | 0.9705 | 0.9976 | 214 |
| 19th Aug 2026 (Wed) | 0.97 | 0.97 | 0.942 | 0.9381 | 161 |
| 18th Aug 2026 (Tue) | 0.905 | 0.94 | 0.905 | 0.9301 | 509 |
| 17th Aug 2026 (Mon) | 0.9602 | 0.9602 | 0.8717 | 0.8717 | 73 |
| 14th Aug 2026 (Fri) | 0.9602 | 0.9602 | 0.9602 | 0.9543 | 52 |
| 13th Aug 2026 (Thu) | 1.00 | 1.00 | 0.9541 | 0.9541 | 154 |
| 12th Aug 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.03 | 41 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.9511 | 143 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 0.9517 | 0.9517 | 114 |
| 7th Aug 2026 (Fri) | 1.00 | 1.00 | 0.9355 | 0.9473 | 2,480 |
| 6th Aug 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 69 |
| 5th Aug 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.03 | 227 |
| 4th Aug 2026 (Tue) | 1.00 | 1.01 | 0.99 | 0.98 | 765 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.04 | 0.93 | 0.9901 | 3,798 |
| 31st Jul 2026 (Fri) | 0.92 | 0.95 | 0.92 | 0.93 | 721 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.99 | 259 |
| 29th Jul 2026 (Wed) | 0.9789 | 0.985 | 0.9789 | 0.985 | 0 |