Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediaco Holding (MDIA.US) Share Price

Price $0.717 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.76
Sell $0.6015
Last Trade: -
Day's Volume: 508
Last Close: $0.7178
Open: $0.73
ISIN: US58450D1046
Day's Range $0.717 - $0.73
52wk Range: $0.551 - $1.57
Market Capitalisation: $54.79m
VWAP: $0.725092
Shares in Issue: 76.32m

Mediaco Holding (MDIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mediaco Holding trades

Mediaco Holding (MDIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.73 0.73 0.717 0.7178 508
2nd Apr 2026 (Thu) 0.73 0.73 0.717 0.7178 508
1st Apr 2026 (Wed) 0.69 0.75 0.69 0.7448 2,448
31st Mar 2026 (Tue) 0.662 0.6799 0.66 0.6588 646
30th Mar 2026 (Mon) 0.649 0.666 0.649 0.666 47
27th Mar 2026 (Fri) 0.649 0.649 0.649 0.655 81
26th Mar 2026 (Thu) 0.6455 0.65 0.6455 0.65 1,383
25th Mar 2026 (Wed) 0.665 0.665 0.665 0.6499 14
24th Mar 2026 (Tue) 0.693 0.693 0.6381 0.635 5,556
23rd Mar 2026 (Mon) 0.6268 0.69 0.6268 0.689 1,854
20th Mar 2026 (Fri) 0.642 0.642 0.611 0.611 1
19th Mar 2026 (Thu) 0.642 0.642 0.6272 0.6302 182
18th Mar 2026 (Wed) 0.6509 0.6509 0.6509 0.643 1,106
17th Mar 2026 (Tue) 0.6529 0.6529 0.6498 0.642 1,022
16th Mar 2026 (Mon) 0.6441 0.6441 0.642 0.6469 721
13th Mar 2026 (Fri) 0.66 0.66 0.6499 0.6499 3
12th Mar 2026 (Thu) 0.66 0.66 0.641 0.641 60
11th Mar 2026 (Wed) 0.66 0.66 0.6574 0.6621 430
10th Mar 2026 (Tue) 0.6799 0.6799 0.6799 0.68 227
9th Mar 2026 (Mon) 0.658 0.658 0.658 0.644 252
6th Mar 2026 (Fri) 0.6543 0.6543 0.6543 0.65 300
5th Mar 2026 (Thu) 0.629 0.6354 0.629 0.6354 87
See more Mediaco Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered