| Price | $1.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 4.2% |
| Buy | $1.28 |
| Sell | $1.20 |
| Buy / Sell MDIA Shares | |
| Last Trade: | Unknown 45.00 at $1.24 |
| Day's Volume: | 424 |
| Last Close: | $1.23 |
| Open: | $1.225 |
| ISIN: | US58450D1046 |
| Day's Range | $1.225 - $1.25 |
| 52wk Range: | $0.95 - $2.12 |
| Market Capitalisation: | $57.43m |
| VWAP: | $1.220458 |
| Shares in Issue: | 48.26m |
Mediaco Holding (MDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $1.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 44 | $1.24 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 29 | $1.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 21 | $1.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $1.23 | Ordinary |
04:46:46 - 18-Jul-25 |
| Sell* | 32 | $1.19 | Ordinary |
04:45:33 - 18-Jul-25 |
