| Price | $1.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.35 |
| Sell | $1.26 |
| Last Trade: | Buy 339.00 at $1.32 |
| Day's Volume: | 5,482 |
| Last Close: | $1.29 |
| Open: | $1.32 |
| ISIN: | US58450D1046 |
| Day's Range | $1.28 - $1.32 |
| 52wk Range: | $0.95 - $2.12 |
| Market Capitalisation: | $63.71m |
| VWAP: | $1.310085 |
| Shares in Issue: | 48.26m |
Mediaco Holding (MDIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $1.32 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 281 | $1.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 280 | $1.32 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 200 | $1.31 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 21 | $1.29 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 7 | $1.27 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 100 | $1.28 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 14 | $1.29 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $1.29 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 9 | $1.29 | Automatic Execution |
12:23:11 - 19-Sep-25 |
