| Price | $515.60 on 21-05-2026 at 17:36:46 |
|---|---|
| Change | $2.13 0.41% |
| Buy | $517.60 |
| Sell | $515.22 |
| Last Trade: | Buy 10.00 at $515.60 |
| Day's Volume: | 9,596 |
| Last Close: | $513.47 |
| Open: | $505.04 |
| ISIN: | US5588681057 |
| Day's Range | $503.705 - $518.22 |
| 52wk Range: | $264.12 - $615.00 |
| Market Capitalisation: | $11.80b |
| VWAP: | $510.39594 |
| Shares in Issue: | 22.94m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $515.60 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $516.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $515.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $515.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $518.27 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $518.14 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $518.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 8 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 9 | $518.20 | Automatic Execution |
13:15:59 - 21-May-26 |
