| Price | $518.22 on 21-05-2026 at 17:19:34 |
|---|---|
| Change | $4.75 0.93% |
| Buy | $519.70 |
| Sell | $516.42 |
| Last Trade: | Buy 40.00 at $518.22 |
| Day's Volume: | 9,570 |
| Last Close: | $513.47 |
| Open: | $505.04 |
| ISIN: | US5588681057 |
| Day's Range | $503.705 - $518.22 |
| 52wk Range: | $264.12 - $615.00 |
| Market Capitalisation: | $11.80b |
| VWAP: | $509.90989 |
| Shares in Issue: | 22.94m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $518.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 8 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 9 | $518.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 31 | $518.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $518.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $518.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $518.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $518.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $518.00 | Automatic Execution |
13:15:43 - 21-May-26 |
