| Price | $535.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-24.49 -4.37% |
| Buy | $564.94 |
| Sell | $523.00 |
| Last Trade: | Buy 1.00 at $534.78 |
| Day's Volume: | 21,986 |
| Last Close: | $536.70 |
| Open: | $555.21 |
| ISIN: | US5588681057 |
| Day's Range | $530.75 - $555.21 |
| 52wk Range: | $286.44 - $613.99 |
| Market Capitalisation: | $13.04b |
| VWAP: | $535.82494 |
| Shares in Issue: | 23.06m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $534.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 40 | $534.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 14 | $534.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 80 | $534.14 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $534.20 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 10 | $534.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 10 | $534.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 10 | $534.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 10 | $534.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 10 | $534.21 | Automatic Execution |
15:55:26 - 10-Jul-26 |
