| Price | $516.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.47 0.09% |
| Buy | $527.00 |
| Sell | $502.00 |
| Last Trade: | Buy 40.00 at $516.40 |
| Day's Volume: | 29,004 |
| Last Close: | $517.04 |
| Open: | $513.41 |
| ISIN: | US5588681057 |
| Day's Range | $503.01 - $524.96 |
| 52wk Range: | $399.52 - $613.99 |
| Market Capitalisation: | $11.93b |
| VWAP: | $514.02417 |
| Shares in Issue: | 23.10m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $516.40 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $515.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
