Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madrigal Pharma (MDGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $534.78 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $534.78 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 14 $534.78 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 80 $534.14 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $534.20 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 70 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $534.07 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $534.12 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $534.18 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $534.21 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $533.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $533.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $533.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $533.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $535.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $535.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $534.86 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $535.17 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 83 $535.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $535.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $535.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $535.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $535.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $535.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 63 $535.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $535.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $535.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $535.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $535.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $535.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $534.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $534.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $535.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $534.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $534.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $534.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $533.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $533.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $533.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $533.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $533.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $533.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $533.20 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $533.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $533.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $533.23 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $533.20 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $533.20 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $533.03 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 81 $533.00 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $533.03 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $533.03 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 4 $533.03 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 4 $533.03 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 12 $533.03 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 6 $532.23 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 19 $532.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $532.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $532.54 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 32 $532.12 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 40 $532.52 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $532.29 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $532.29 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $531.88 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $532.05 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $532.05 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 9 $532.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $532.07 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 26 $532.55 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $532.55 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $532.55 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 70 $532.55 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $532.55 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $532.72 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $532.76 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 6 $533.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $532.81 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 6 $532.81 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $533.04 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $533.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 37 $533.00 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $533.28 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $533.28 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $533.28 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $533.03 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $533.28 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $533.02 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $533.69 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $533.69 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $533.52 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $533.52 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $533.44 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $533.42 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $533.42 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $532.75 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $533.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $533.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $533.08 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $533.34 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 12 $533.47 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 28 $533.47 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 11 $533.48 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 80 $533.50 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 12 $533.51 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $533.65 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 50 $533.83 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $533.85 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 5 $534.05 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 9 $534.21 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 14 $534.54 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 4 $534.83 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 4 $534.83 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $534.17 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 5 $534.24 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $534.54 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $534.54 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $534.70 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $534.70 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 4 $534.16 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 67 $533.83 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $533.84 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $533.97 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $534.13 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $533.97 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $534.06 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $533.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 13 $533.95 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 17 $533.84 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 40 $534.00 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 40 $533.47 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 3 $533.20 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 17 $533.20 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $533.30 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 40 $533.08 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 40 $533.14 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $533.38 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 4 $533.38 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 4 $533.38 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $533.27 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $533.48 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $533.26 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $533.18 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $533.26 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 11 $533.04 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $532.99 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 4 $532.08 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 40 $532.29 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $532.18 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 30 $532.07 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 4 $532.08 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $532.07 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $531.67 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $531.78 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 2 $532.08 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 18 $532.33 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 5 $532.51 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $532.30 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 98 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 2 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 88 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 10 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 60 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 40 $532.00 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $532.29 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $532.97 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 40 $534.04 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 45 $534.05 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $534.80 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 12 $535.01 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $535.01 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.01 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.01 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $535.32 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.20 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.20 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.25 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.43 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.58 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 6 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 5 $535.43 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 3 $535.43 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 5 $535.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $535.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $535.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $535.59 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $535.66 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $535.78 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $535.78 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 40 $536.21 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 3 $536.08 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 12 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 33 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 9 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 14 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 40 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 20 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 31 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 69 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 31 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 41 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 60 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 40 $535.57 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 11 $535.70 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $536.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $536.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $536.55 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $536.68 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 26 $535.82 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $535.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $535.21 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $535.61 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $535.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 2 $535.58 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $535.21 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $535.47 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $535.47 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 15 $535.43 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 5 $535.29 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $535.21 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 6 $535.28 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 3 $535.28 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 14 $535.23 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 5 $535.04 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.04 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $535.04 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 10 $535.54 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 4 $535.62 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $535.62 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $535.82 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.61 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.61 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.64 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.64 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.64 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 45 $535.31 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 36 $535.64 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $535.65 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 40 $535.65 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 52 $536.07 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 12 $536.07 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 14 $536.07 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 27 $536.07 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 12 $536.07 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 14 $536.21 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 8 $536.21 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $536.10 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 18 $536.21 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $536.22 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 26 $536.24 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 14 $536.24 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 40 $536.25 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 40 $536.26 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 39 $536.27 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $536.31 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 20 $536.31 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $536.27 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $536.33 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $536.33 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $536.32 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $536.33 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $536.78 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $536.54 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $536.77 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $538.09 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 56 $535.79 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 37 $536.41 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 18 $536.41 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 27 $535.80 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 21 $536.40 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $535.87 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $536.32 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 40 $535.87 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 40 $535.87 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $536.32 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 10 $536.32 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 20 $535.87 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 2 $535.89 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 5 $536.795 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 2 $536.08 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 2 $536.79 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $536.13 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $536.34 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $536.73 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 2 $536.89 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $536.83 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $536.92 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $536.96 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $536.79 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $537.04 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $537.28 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $537.00 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $537.48 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $537.45 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 33 $537.25 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $536.56 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $536.99 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 2 $536.98 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 11 $536.96 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 4 $536.77 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 40 $536.77 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 40 $536.77 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $536.65 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 14 $536.65 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $536.43 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $536.43 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 16 $536.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 4 $536.56 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 14 $536.30 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $536.36 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $536.48 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $536.43 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $536.43 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $536.51 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $536.25 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $536.51 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $536.25 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 4 $536.45 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 40 $536.50 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 54 $536.27 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 30 $537.14 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $537.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $536.65 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 7 $536.54 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 30 $536.54 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $536.53 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 4 $536.80 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 16 $537.50 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 10 $537.94 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 10 $537.94 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 27 $537.88 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 11 $538.13 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $538.05 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $533.90 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 30 $534.10 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 35 $533.88 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 5 $533.79 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 35 $533.88 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 5 $533.63 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 40 $533.88 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 60 $533.83 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 40 $534.01 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 20 $533.94 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $534.90 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $534.78 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $534.91 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $534.72 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 20 $534.86 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $534.26 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 40 $533.97 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $533.79 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 40 $533.78 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 5 $533.79 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 40 $533.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $532.95 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $532.955 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $532.955 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 2 $532.88 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 20 $532.74 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 20 $532.74 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $532.69 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 20 $532.61 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 40 $532.49 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 40 $532.34 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 29 $532.72 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 29 $532.57 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $531.81 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $531.85 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $531.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $531.50 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $531.40 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 3 $531.66 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $531.64 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $531.63 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 5 $531.64 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 40 $531.64 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 10 $531.24 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 40 $531.45 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 3 $531.24 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $531.25 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 20 $531.64 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 4 $531.57 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $531.76 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $531.80 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $531.80 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $532.09 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $532.09 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 1 $532.03 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 38 $531.93 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $531.93 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 40 $531.93 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 40 $531.93 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $531.70 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 12 $531.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $531.90 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 19 $531.90 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $531.90 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 6 $531.90 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 15 $532.50 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $532.69 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 10 $532.37 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $532.50 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $532.69 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 40 $532.69 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 4 $534.00 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 19 $534.00 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $533.80 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $533.73 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 3 $533.84 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $534.60 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 3 $534.48 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $534.48 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 13 $534.12 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 7 $534.12 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 36 $534.48 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $534.15 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 20 $534.13 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 8 $534.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 8 $534.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $534.38 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 40 $534.38 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 6 $534.32 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 3 $534.38 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $534.18 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 32 $532.19 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $532.19 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 32 $532.18 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $532.18 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 3 $532.18 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $532.18 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 40 $532.18 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 3 $532.09 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 10 $532.09 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $531.66 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 27 $532.09 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $532.15 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 2 $531.95 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 40 $531.95 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $532.25 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $532.24 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 40 $532.24 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $531.54 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $531.78 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $532.64 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $532.78 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 24 $533.02 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 1 $534.26 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $534.26 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 36 $533.00 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $533.01 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $533.15 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $533.18 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 6 $533.35 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $532.30 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 1 $531.84 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $531.85 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $532.30 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $532.30 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 13 $532.04 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $532.06 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 3 $533.04 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 6 $533.04 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 6 $533.04 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 38 $532.64 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $532.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 41 $532.64 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 8 $533.08 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $533.91 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 1 $533.91 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $533.10 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2 $533.37 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $533.72 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $533.64 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 7 $533.29 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 20 $532.83 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 10 $533.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 10 $533.79 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 3 $533.09 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $534.46 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $534.87 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 43 $534.70 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 17 $534.72 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $534.99 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 2 $535.00 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 4 $537.15 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 40 $532.96 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $532.96 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 40 $534.18 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $533.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $533.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $533.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $533.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $533.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $533.03 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 54 $533.00 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 7 $533.73 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $533.73 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 7 $533.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 11 $533.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 11 $533.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 6 $533.25 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 11 $533.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $533.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $533.25 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $533.61 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $533.61 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $533.27 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $533.19 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $533.25 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $533.24 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $533.24 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $533.24 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $533.22 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $533.17 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 30 $532.67 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $532.67 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $532.42 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 38 $548.18 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 2 $548.88 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $547.33 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 60 $547.26 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 20 $546.45 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 3 $543.50 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $543.87 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $543.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 27 $543.81 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $543.89 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $545.465 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $559.90 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $557.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $560.00 Ordinary
 07:39:14 - 10-Jul-26
Buy* 1 $560.00 Ordinary
 07:39:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84