| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $519.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $519.39 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 5 | $518.14 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 10 | $517.99 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $518.015 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 3 | $518.02 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 3 | $516.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $515.60 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $516.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $515.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $515.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $518.27 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $518.14 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $518.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 8 | $518.02 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 9 | $518.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 31 | $518.20 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $518.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $518.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $518.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $518.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $518.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $515.23 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 20 | $515.58 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 4 | $515.67 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $515.44 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 20 | $516.08 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 20 | $516.09 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 9 | $516.12 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $516.57 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 22 | $515.76 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 45 | $516.07 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $516.04 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 39 | $516.02 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 10 | $515.84 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $515.72 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 6 | $515.72 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 6 | $515.72 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $515.79 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 7 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 11 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 10 | $515.81 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 6 | $515.84 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 2 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $515.80 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 20 | $515.90 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $515.83 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $515.86 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $516.01 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 40 | $516.02 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 3 | $516.02 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 11 | $516.74 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $516.625 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 25 | $515.14 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 11 | $514.73 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 15 | $515.04 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 15 | $515.04 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 11 | $514.73 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $515.53 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $513.26 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 7 | $513.26 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $513.15 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $513.14 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 10 | $512.99 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 74 | $512.92 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 18 | $512.93 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 8 | $512.93 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 400 | $512.93 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $512.87 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 40 | $512.875 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $513.49 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $513.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $513.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $513.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $513.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $513.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $513.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 46 | $513.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $513.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $513.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $513.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 15 | $513.01 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $512.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $512.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $512.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $512.33 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $512.33 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $511.86 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $512.06 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 20 | $512.33 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $512.33 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $512.34 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $511.18 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 37 | $510.15 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $510.32 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $510.15 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $510.15 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $510.30 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $510.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $510.34 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $510.36 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $510.33 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $510.50 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $510.50 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $510.47 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $510.47 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $510.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 67 | $510.97 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $511.18 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 50 | $511.31 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $510.97 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 70 | $510.97 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 50 | $511.27 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $510.97 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $511.19 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 5 | $511.09 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 5 | $511.09 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 50 | $510.63 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 20 | $510.60 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 20 | $510.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 20 | $510.68 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 20 | $510.70 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 50 | $510.67 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 3 | $510.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 40 | $510.27 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 20 | $510.92 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $511.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 3 | $511.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $510.90 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $510.90 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $511.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $511.04 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $510.86 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 4 | $510.73 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 92 | $511.00 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 8 | $511.00 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 10 | $509.85 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 3 | $507.14 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 3 | $507.68 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 3 | $507.14 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $505.96 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 20 | $506.21 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $506.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $506.60 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $506.60 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $507.10 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $505.11 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $505.11 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $505.00 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 80 | $505.63 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 80 | $505.63 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 5 | $505.63 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 68 | $505.63 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 12 | $505.63 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $506.47 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $506.51 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $506.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 21 | $506.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $506.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $506.88 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $508.36 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $508.10 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $510.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $511.47 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $508.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $508.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 3 | $507.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 95 | $505.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 5 | $505.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 105 | $505.04 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $519.99 | Ordinary |
09:25:00 - 21-May-26 |