| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $516.40 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $515.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.69 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.70 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $515.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $515.83 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $515.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 17 | $515.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 22 | $516.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 38 | $516.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $516.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 23 | $516.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 3 | $516.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 9 | $516.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 88 | $516.52 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 24 | $516.33 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 16 | $516.33 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $516.33 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 15 | $516.33 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 81 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 79 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 41 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 79 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 3 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 42 | $516.25 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $515.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 30 | $516.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 42 | $516.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $515.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $515.765 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 89 | $516.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 11 | $516.09 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 15 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 65 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2 | $515.655 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 5 | $516.17 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $516.16 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $516.17 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $516.19 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $516.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $516.33 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $516.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $516.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $516.40 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $516.74 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $520.00 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 5 | $520.06 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 20 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 20 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 40 | $520.29 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $520.34 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $520.59 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 5 | $520.985 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $520.63 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 5 | $521.47 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 8 | $521.47 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 11 | $521.99 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 3 | $522.46 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 1 | $521.45 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 1 | $521.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $521.79 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 40 | $521.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 80 | $521.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 17 | $521.46 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 1 | $521.46 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 80 | $521.44 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 80 | $521.44 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 5 | $521.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $521.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $521.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $521.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $521.21 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $521.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $521.23 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 40 | $521.18 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $521.045 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 40 | $521.43 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $522.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $522.78 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 19 | $523.79 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $523.40 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 1 | $523.20 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 39 | $523.20 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 40 | $523.20 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 40 | $523.20 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 40 | $523.20 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $522.805 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 40 | $523.13 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $522.805 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $522.805 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 10 | $522.83 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 54 | $522.90 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 8 | $522.90 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 120 | $522.90 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 66 | $522.90 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 40 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 4 | $522.68 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $522.15 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 20 | $523.20 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 20 | $523.20 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 11 | $523.49 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 6 | $523.175 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | $522.97 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 90 | $523.18 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 10 | $523.18 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 90 | $523.18 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 10 | $523.18 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 53 | $523.40 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $522.965 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 40 | $522.21 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 40 | $522.17 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 25 | $522.15 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 15 | $522.15 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 4 | $522.00 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 11 | $521.70 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 8 | $521.66 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $521.59 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 7 | $521.59 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $521.36 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 37 | $521.36 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 40 | $521.36 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 76 | $521.36 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $521.35 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 4 | $521.36 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $519.76 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $520.16 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 2 | $519.56 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 2 | $519.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 2 | $519.77 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 2 | $519.78 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 40 | $519.60 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 20 | $519.99 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 5 | $520.08 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 2 | $520.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 2 | $520.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $520.79 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $521.11 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 3 | $521.015 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 3 | $521.015 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 2 | $521.65 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $516.58 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 37 | $518.32 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $518.24 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $517.95 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $517.88 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 11 | $517.78 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $517.88 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 85 | $517.88 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 11 | $517.63 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $517.88 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $517.73 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 20 | $518.33 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 4 | $519.63 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $519.63 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 8 | $519.47 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $519.47 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $519.01 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $519.01 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 20 | $517.31 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $517.25 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $517.01 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $520.10 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $519.84 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $519.47 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $518.25 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $516.95 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 20 | $517.60 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 45 | $516.95 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $516.95 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $516.94 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 48 | $516.91 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $516.91 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 80 | $516.91 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 31 | $516.80 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 90 | $516.71 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $516.025 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 39 | $515.10 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 11 | $515.31 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 11 | $515.58 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 3 | $515.75 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 30 | $516.09 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 20 | $516.11 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 1 | $516.11 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 30 | $516.21 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 5 | $516.12 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 40 | $516.12 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 1 | $516.87 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 1 | $516.13 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 20 | $517.10 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 1 | $511.44 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 2 | $511.60 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.60 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 16 | $511.61 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 24 | $511.61 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 17 | $511.70 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 43 | $511.70 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.62 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.65 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.65 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.66 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $511.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $511.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 10 | $511.83 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 40 | $511.84 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 20 | $512.82 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 12 | $511.84 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 18 | $511.84 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 20 | $512.00 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 80 | $512.00 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 23 | $511.84 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 90 | $511.92 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 40 | $511.92 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 10 | $512.14 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 1 | $510.21 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 40 | $510.21 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $510.97 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 4 | $510.97 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 10 | $511.23 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 45 | $511.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 5 | $511.93 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $511.92 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 20 | $511.91 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $511.71 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $511.63 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 90 | $511.58 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 10 | $511.56 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 90 | $511.47 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $510.81 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 5 | $510.80 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $510.82 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $510.83 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $511.01 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 8 | $511.71 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 9 | $511.69 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 40 | $511.76 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 6 | $510.02 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 21 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 19 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 22 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $510.35 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 22 | $510.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 42 | $510.20 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 48 | $510.20 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 48 | $510.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 17 | $510.17 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 30 | $510.26 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 10 | $510.20 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.20 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.20 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.16 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.16 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 36 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 3 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 37 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 38 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 3 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 2 | $510.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 38 | $510.12 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 5 | $510.12 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $507.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $507.60 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $507.48 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 160 | $507.47 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 40 | $507.41 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $507.07 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $507.08 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 40 | $507.08 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 8 | $507.11 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 5 | $507.09 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 5 | $507.23 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 8 | $507.23 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $509.97 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 29 | $509.32 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 11 | $509.46 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $509.46 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 40 | $509.99 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 2 | $509.46 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 11 | $508.99 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 14 | $509.46 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $508.71 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 11 | $508.69 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 11 | $508.28 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 90 | $508.28 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $508.66 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 5 | $508.66 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $508.13 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $507.91 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 11 | $507.46 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 11 | $507.75 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 8 | $507.915 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 82 | $507.915 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 40 | $507.915 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $507.49 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 10 | $507.69 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 20 | $506.28 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 40 | $505.79 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 10 | $505.14 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $505.17 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 5 | $505.23 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 3 | $503.90 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $504.54 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 8 | $504.56 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $507.82 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 992 | $508.00 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 8 | $508.00 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 4 | $509.15 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 4 | $509.15 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 6 | $508.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 7 | $508.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 7 | $508.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 33 | $508.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 20 | $508.84 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $508.79 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $508.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 8 | $508.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 39 | $508.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 90 | $509.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 90 | $509.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 90 | $509.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 90 | $509.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $509.53 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $509.18 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $509.01 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 5 | $510.01 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $509.01 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $510.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $512.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $512.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $512.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $510.01 | Ordinary |
09:28:00 - 28-Sep-26 |