| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 520.34 | 520.34 | 499.34 | 513.47 | 22,755 |
| 19th May 2026 (Tue) | 514.99 | 527.33 | 508.86 | 511.82 | 16,968 |
| 18th May 2026 (Mon) | 518.10 | 523.57 | 501.32 | 522.23 | 37,342 |
| 15th May 2026 (Fri) | 534.00 | 543.24 | 523.565 | 523.69 | 15,913 |
| 14th May 2026 (Thu) | 524.54 | 547.24 | 519.86 | 539.89 | 30,645 |
| 13th May 2026 (Wed) | 510.44 | 522.96 | 506.025 | 518.87 | 33,501 |
| 12th May 2026 (Tue) | 494.16 | 511.09 | 491.93 | 510.26 | 24,499 |
| 11th May 2026 (Mon) | 507.50 | 507.50 | 493.83 | 497.03 | 24,758 |
| 8th May 2026 (Fri) | 536.78 | 541.00 | 510.29 | 510.04 | 41,040 |
| 7th May 2026 (Thu) | 536.29 | 539.74 | 512.86 | 534.86 | 30,125 |
| 6th May 2026 (Wed) | 532.52 | 559.00 | 522.03 | 539.73 | 47,848 |
| 5th May 2026 (Tue) | 517.11 | 522.00 | 497.70 | 502.47 | 24,013 |
| 4th May 2026 (Mon) | 513.71 | 523.78 | 513.71 | 518.66 | 12,078 |
| 1st May 2026 (Fri) | 518.68 | 519.77 | 505.00 | 513.72 | 10,632 |
| 30th Apr 2026 (Thu) | 520.97 | 520.97 | 512.02 | 517.39 | 13,328 |
| 29th Apr 2026 (Wed) | 509.77 | 518.80 | 509.77 | 518.58 | 11,528 |
| 28th Apr 2026 (Tue) | 527.69 | 528.05 | 516.12 | 516.69 | 20,032 |
| 27th Apr 2026 (Mon) | 512.33 | 524.20 | 509.87 | 520.09 | 15,805 |
| 24th Apr 2026 (Fri) | 512.73 | 521.90 | 504.57 | 512.39 | 15,495 |
| 23rd Apr 2026 (Thu) | 528.54 | 529.58 | 517.00 | 518.74 | 13,989 |
| 22nd Apr 2026 (Wed) | 527.945 | 536.09 | 525.34 | 529.14 | 12,234 |
| 21st Apr 2026 (Tue) | 520.23 | 534.07 | 517.73 | 527.69 | 18,154 |
| 20th Apr 2026 (Mon) | 524.82 | 529.90 | 523.78 | 527.11 | 17,417 |
| 17th Apr 2026 (Fri) | 536.49 | 536.49 | 523.45 | 532.02 | 24,986 |
| 16th Apr 2026 (Thu) | 513.91 | 526.85 | 513.91 | 524.76 | 19,673 |
| 15th Apr 2026 (Wed) | 522.90 | 523.16 | 510.99 | 518.58 | 25,661 |
| 14th Apr 2026 (Tue) | 531.29 | 537.65 | 523.75 | 524.99 | 22,317 |
| 13th Apr 2026 (Mon) | 525.95 | 534.40 | 523.62 | 525.67 | 24,753 |
| 10th Apr 2026 (Fri) | 523.91 | 525.01 | 508.00 | 519.61 | 29,501 |
| 9th Apr 2026 (Thu) | 517.61 | 525.57 | 516.58 | 524.30 | 20,816 |
| 8th Apr 2026 (Wed) | 510.82 | 519.39 | 503.93 | 519.75 | 22,570 |
| 7th Apr 2026 (Tue) | 528.00 | 528.00 | 505.46 | 511.89 | 26,973 |
| 6th Apr 2026 (Mon) | 541.615 | 546.58 | 533.21 | 533.88 | 21,312 |
| 3rd Apr 2026 (Fri) | 528.95 | 547.97 | 527.13 | 546.89 | 23,586 |
| 2nd Apr 2026 (Thu) | 528.95 | 547.97 | 527.13 | 546.89 | 23,586 |
| 1st Apr 2026 (Wed) | 540.68 | 540.68 | 525.00 | 529.84 | 26,403 |
| 31st Mar 2026 (Tue) | 517.96 | 538.35 | 517.96 | 523.47 | 27,194 |
| 30th Mar 2026 (Mon) | 507.03 | 520.90 | 502.94 | 505.34 | 23,711 |
| 27th Mar 2026 (Fri) | 506.30 | 523.29 | 498.03 | 510.68 | 26,542 |
| 26th Mar 2026 (Thu) | 461.03 | 570.00 | 456.16 | 518.76 | 129,484 |
| 25th Mar 2026 (Wed) | 453.99 | 470.88 | 453.99 | 461.93 | 23,985 |
| 24th Mar 2026 (Tue) | 443.10 | 448.71 | 438.62 | 445.04 | 14,583 |
| 23rd Mar 2026 (Mon) | 450.00 | 454.37 | 443.22 | 447.72 | 9,735 |