| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 555.21 | 555.21 | 530.75 | 536.70 | 21,986 |
| 9th Jul 2026 (Thu) | 561.65 | 567.68 | 548.39 | 560.01 | 18,763 |
| 8th Jul 2026 (Wed) | 549.13 | 566.44 | 541.60 | 565.40 | 41,405 |
| 7th Jul 2026 (Tue) | 535.10 | 553.38 | 530.84 | 545.36 | 26,352 |
| 6th Jul 2026 (Mon) | 529.51 | 536.15 | 524.98 | 529.48 | 15,438 |
| 3rd Jul 2026 (Fri) | 507.60 | 528.10 | 507.60 | 528.10 | 0 |
| 2nd Jul 2026 (Thu) | 507.60 | 529.21 | 507.60 | 528.10 | 12,202 |
| 1st Jul 2026 (Wed) | 534.85 | 540.29 | 512.74 | 514.39 | 30,187 |
| 30th Jun 2026 (Tue) | 524.99 | 545.06 | 522.18 | 536.95 | 49,777 |
| 29th Jun 2026 (Mon) | 520.39 | 531.99 | 507.24 | 527.28 | 38,901 |
| 26th Jun 2026 (Fri) | 519.20 | 530.24 | 506.87 | 512.65 | 36,204 |
| 25th Jun 2026 (Thu) | 510.85 | 520.86 | 506.02 | 513.79 | 26,606 |
| 24th Jun 2026 (Wed) | 522.00 | 527.71 | 509.74 | 509.76 | 25,686 |
| 23rd Jun 2026 (Tue) | 514.64 | 518.88 | 507.65 | 513.43 | 13,919 |
| 22nd Jun 2026 (Mon) | 509.77 | 517.48 | 501.28 | 512.88 | 14,478 |
| 19th Jun 2026 (Fri) | 508.99 | 511.00 | 485.57 | 505.75 | 29,515 |
| 18th Jun 2026 (Thu) | 508.99 | 511.00 | 485.57 | 505.75 | 29,515 |
| 17th Jun 2026 (Wed) | 495.04 | 509.04 | 493.05 | 499.86 | 16,602 |
| 16th Jun 2026 (Tue) | 504.15 | 506.70 | 494.66 | 501.19 | 21,434 |
| 15th Jun 2026 (Mon) | 480.06 | 500.00 | 477.39 | 499.76 | 26,168 |
| 12th Jun 2026 (Fri) | 475.00 | 486.10 | 473.88 | 480.77 | 20,583 |
| 11th Jun 2026 (Thu) | 472.19 | 478.28 | 465.40 | 474.28 | 17,734 |
| 10th Jun 2026 (Wed) | 480.50 | 485.24 | 471.38 | 471.32 | 16,314 |
| 9th Jun 2026 (Tue) | 476.65 | 478.455 | 470.83 | 476.89 | 21,017 |
| 8th Jun 2026 (Mon) | 479.20 | 479.20 | 465.58 | 467.28 | 17,769 |
| 5th Jun 2026 (Fri) | 490.41 | 491.99 | 482.20 | 486.98 | 16,821 |
| 4th Jun 2026 (Thu) | 490.51 | 497.83 | 489.23 | 492.83 | 20,688 |
| 3rd Jun 2026 (Wed) | 453.88 | 489.62 | 453.35 | 488.15 | 23,667 |
| 2nd Jun 2026 (Tue) | 467.50 | 470.63 | 451.84 | 452.86 | 45,974 |
| 1st Jun 2026 (Mon) | 492.00 | 493.39 | 481.04 | 481.23 | 15,144 |
| 29th May 2026 (Fri) | 513.14 | 516.39 | 496.74 | 497.27 | 23,622 |
| 28th May 2026 (Thu) | 520.27 | 528.20 | 515.11 | 515.96 | 14,911 |
| 27th May 2026 (Wed) | 525.955 | 535.20 | 525.115 | 527.67 | 10,742 |
| 26th May 2026 (Tue) | 515.00 | 528.12 | 508.13 | 524.28 | 21,026 |
| 25th May 2026 (Mon) | 510.25 | 520.52 | 508.00 | 517.26 | 11,116 |
| 22nd May 2026 (Fri) | 510.25 | 520.52 | 508.00 | 517.26 | 11,116 |
| 21st May 2026 (Thu) | 505.04 | 519.99 | 503.705 | 513.59 | 14,439 |
| 20th May 2026 (Wed) | 520.34 | 520.34 | 499.34 | 513.47 | 22,755 |
| 19th May 2026 (Tue) | 514.99 | 527.33 | 508.86 | 511.82 | 16,968 |
| 18th May 2026 (Mon) | 518.10 | 523.57 | 501.32 | 522.23 | 37,342 |
| 15th May 2026 (Fri) | 534.00 | 543.24 | 523.565 | 523.69 | 15,913 |
| 14th May 2026 (Thu) | 524.54 | 547.24 | 519.86 | 539.89 | 30,645 |
| 13th May 2026 (Wed) | 510.44 | 522.96 | 506.025 | 518.87 | 33,501 |
| 12th May 2026 (Tue) | 494.16 | 511.09 | 491.93 | 510.26 | 24,499 |
| 11th May 2026 (Mon) | 507.50 | 507.50 | 493.83 | 497.03 | 24,758 |