| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 513.41 | 524.96 | 503.01 | 517.04 | 29,004 |
| 25th Sep 2026 (Fri) | 514.23 | 523.96 | 512.50 | 516.56 | 13,316 |
| 24th Sep 2026 (Thu) | 514.815 | 521.30 | 511.35 | 513.21 | 14,727 |
| 23rd Sep 2026 (Wed) | 522.06 | 525.35 | 502.625 | 513.02 | 41,294 |
| 22nd Sep 2026 (Tue) | 521.26 | 525.85 | 518.71 | 518.83 | 13,812 |
| 21st Sep 2026 (Mon) | 533.35 | 535.305 | 515.98 | 521.96 | 16,215 |
| 18th Sep 2026 (Fri) | 532.225 | 537.70 | 527.55 | 531.52 | 12,952 |
| 17th Sep 2026 (Thu) | 535.62 | 538.68 | 526.34 | 534.40 | 11,031 |
| 16th Sep 2026 (Wed) | 522.50 | 529.15 | 519.00 | 529.09 | 14,092 |
| 15th Sep 2026 (Tue) | 534.08 | 534.08 | 514.17 | 523.26 | 21,945 |
| 14th Sep 2026 (Mon) | 534.81 | 540.14 | 528.29 | 540.06 | 9,236 |
| 11th Sep 2026 (Fri) | 538.055 | 546.28 | 531.56 | 534.49 | 14,660 |
| 10th Sep 2026 (Thu) | 538.00 | 538.00 | 519.89 | 533.12 | 18,852 |
| 9th Sep 2026 (Wed) | 526.88 | 549.72 | 526.88 | 546.66 | 27,666 |
| 8th Sep 2026 (Tue) | 537.52 | 538.69 | 532.35 | 534.16 | 9,742 |
| 7th Sep 2026 (Mon) | 537.91 | 546.94 | 537.31 | 541.08 | 12,618 |
| 4th Sep 2026 (Fri) | 537.91 | 546.94 | 537.31 | 541.08 | 12,618 |
| 3rd Sep 2026 (Thu) | 542.30 | 549.60 | 540.77 | 542.61 | 7,361 |
| 2nd Sep 2026 (Wed) | 549.77 | 549.99 | 537.37 | 546.93 | 12,553 |
| 1st Sep 2026 (Tue) | 543.76 | 543.76 | 534.93 | 538.71 | 9,970 |
| 31st Aug 2026 (Mon) | 536.015 | 541.37 | 523.29 | 540.03 | 11,127 |
| 28th Aug 2026 (Fri) | 538.30 | 541.87 | 529.89 | 533.76 | 21,570 |
| 27th Aug 2026 (Thu) | 538.21 | 545.39 | 537.34 | 543.69 | 18,241 |
| 26th Aug 2026 (Wed) | 510.16 | 550.09 | 510.16 | 538.88 | 26,514 |
| 25th Aug 2026 (Tue) | 522.10 | 522.10 | 507.78 | 512.16 | 14,456 |
| 24th Aug 2026 (Mon) | 513.505 | 514.00 | 507.88 | 511.97 | 14,401 |
| 21st Aug 2026 (Fri) | 521.73 | 530.31 | 515.01 | 516.74 | 14,639 |
| 20th Aug 2026 (Thu) | 535.04 | 538.18 | 518.66 | 519.09 | 15,240 |
| 19th Aug 2026 (Wed) | 533.72 | 542.50 | 530.18 | 540.16 | 14,017 |
| 18th Aug 2026 (Tue) | 524.595 | 533.67 | 514.71 | 524.37 | 18,256 |
| 17th Aug 2026 (Mon) | 509.26 | 527.215 | 508.855 | 524.87 | 14,544 |
| 14th Aug 2026 (Fri) | 501.00 | 509.07 | 495.74 | 507.56 | 10,590 |
| 13th Aug 2026 (Thu) | 533.66 | 533.66 | 506.02 | 507.37 | 19,023 |
| 12th Aug 2026 (Wed) | 533.02 | 544.45 | 529.89 | 536.20 | 19,297 |
| 11th Aug 2026 (Tue) | 516.87 | 535.56 | 516.87 | 535.27 | 31,870 |
| 10th Aug 2026 (Mon) | 508.04 | 516.75 | 506.14 | 515.34 | 19,845 |
| 7th Aug 2026 (Fri) | 510.81 | 517.17 | 503.24 | 510.04 | 27,961 |
| 6th Aug 2026 (Thu) | 517.28 | 523.17 | 509.03 | 510.36 | 27,711 |
| 5th Aug 2026 (Wed) | 510.57 | 517.00 | 504.15 | 514.12 | 30,654 |
| 4th Aug 2026 (Tue) | 490.15 | 513.60 | 490.15 | 507.56 | 35,017 |
| 3rd Aug 2026 (Mon) | 465.72 | 484.00 | 461.25 | 482.00 | 19,769 |
| 31st Jul 2026 (Fri) | 490.23 | 490.23 | 460.45 | 467.32 | 64,623 |
| 30th Jul 2026 (Thu) | 502.81 | 502.81 | 447.01 | 493.11 | 135,848 |
| 29th Jul 2026 (Wed) | 545.88 | 550.635 | 536.00 | 546.88 | 19,747 |