| Price | $571.815 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.02 0% |
| Buy | $585.08 |
| Sell | $571.44 |
| Last Trade: | Buy 5.00 at $572.91 |
| Day's Volume: | 12,269 |
| Last Close: | $571.44 |
| Open: | $565.02 |
| ISIN: | US5588681057 |
| Day's Range | $562.95 - $576.90 |
| 52wk Range: | $264.12 - $607.04 |
| Market Capitalisation: | $12.98b |
| VWAP: | $570.56758 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $572.91 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $572.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $572.00 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 3 | $572.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $572.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $572.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $572.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $572.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $572.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
