| Price | $440.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.23 -0.28% |
| Buy | $439.85 |
| Sell | $423.00 |
| Last Trade: | Sell 100.00 at $439.49 |
| Day's Volume: | 28,952 |
| Last Close: | $439.93 |
| Open: | $443.94 |
| ISIN: | US5588681057 |
| Day's Range | $436.34 - $445.99 |
| 52wk Range: | $264.12 - $459.53 |
| Market Capitalisation: | $9.79b |
| VWAP: | $440.27314 |
| Shares in Issue: | 22.20m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $439.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $439.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $439.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $439.17 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 6 | $438.25 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 6 | $438.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 14 | $437.85 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 6 | $437.98 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 97 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 97 | $437.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
