| Price | $334.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-14.61 -4.19% |
| Buy | $353.00 |
| Sell | $332.00 |
| Buy / Sell MDGL Shares | |
| Last Trade: | Sell 3.00 at $333.465 |
| Day's Volume: | 23,315 |
| Last Close: | $334.13 |
| Open: | $350.05 |
| ISIN: | US5588681057 |
| Day's Range | $332.77 - $351.20 |
| 52wk Range: | $264.12 - $357.405 |
| Market Capitalisation: | $7.74b |
| VWAP: | $337.24885 |
| Shares in Issue: | 22.20m |
Madrigal Pharma (MDGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $333.465 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $333.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $333.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $333.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 23 | $333.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 34 | $333.08 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $333.00 | Automatic Execution |
15:55:56 - 18-Jul-25 |
