| Price | $477.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $13.66 2.95% |
| Buy | $486.88 |
| Sell | $465.80 |
| Last Trade: | Sell 1.00 at $476.865 |
| Day's Volume: | 22,745 |
| Last Close: | $477.60 |
| Open: | $466.39 |
| ISIN: | US5588681057 |
| Day's Range | $466.39 - $482.61 |
| 52wk Range: | $264.12 - $615.00 |
| Market Capitalisation: | $10.52b |
| VWAP: | $475.3212 |
| Shares in Issue: | 22.71m |
Madrigal Pharma (MDGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $476.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $476.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $476.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $477.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $477.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $477.27 | Automatic Execution |
15:52:34 - 06-Feb-26 |
