| Price | $0.2974 on 21-05-2026 at 16:38:00 |
|---|---|
| Change | $0.01 3.45% |
| Buy | $0.2991 |
| Sell | $0.2889 |
| Last Trade: | Buy 200.00 at $0.2974 |
| Day's Volume: | 16,614 |
| Last Close: | $0.29 |
| Open: | $0.29 |
| ISIN: | CA58471K2020 |
| Day's Range | $0.2861 - $0.2974 |
| 52wk Range: | $0.25 - $8.94 |
| Market Capitalisation: | $5.43m |
| VWAP: | $0.289148 |
| Shares in Issue: | 18.79m |
Medicus Pharma (MDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.2974 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $0.2947 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 2,048 | $0.2934 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 314 | $0.291 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 200 | $0.29 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 2 | $0.2842 | Ordinary |
08:54:45 - 21-May-26 |
