| Price | $0.154 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.16 |
| Sell | $0.148 |
| Last Trade: | Buy 100.00 at $0.1542 |
| Day's Volume: | 116,937 |
| Last Close: | $0.1521 |
| Open: | $0.1509 |
| ISIN: | CA58471K2020 |
| Day's Range | $0.147 - $0.1542 |
| 52wk Range: | $0.1442 - $2.78 |
| Market Capitalisation: | $3.02m |
| VWAP: | $0.150209 |
| Shares in Issue: | 18.80m |
Medicus Pharma (MDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1542 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1,114 | $0.15 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 200 | $0.15 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 400 | $0.1506 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 400 | $0.1506 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 83 | $0.1519 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 200 | $0.1519 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 500 | $0.1511 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2,500 | $0.1511 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 6,300 | $0.15 | Automatic Execution |
10:19:14 - 28-Sep-26 |
