| Price | $0.4226 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.437 |
| Sell | $0.4059 |
| Last Trade: | Buy 100.00 at $0.4226 |
| Day's Volume: | 54,933 |
| Last Close: | $0.4076 |
| Open: | $0.4203 |
| ISIN: | CA58471K2020 |
| Day's Range | $0.3975 - $0.425 |
| 52wk Range: | $0.25 - $3.35 |
| Market Capitalisation: | $8.33m |
| VWAP: | $0.406418 |
| Shares in Issue: | 18.80m |
Medicus Pharma (MDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4226 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 111 | $0.4226 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.4225 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 150 | $0.4226 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.4225 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 200 | $0.4216 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $0.421 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 100 | $0.42 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 100 | $0.4161 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 100 | $0.4161 | Automatic Execution |
15:51:17 - 10-Jul-26 |
