Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.2974 Automatic Execution
12:19:22 - 21-May-26
Buy* 100 $0.2947 Automatic Execution
12:19:22 - 21-May-26
Buy* 2,048 $0.2934 Automatic Execution
12:19:22 - 21-May-26
Buy* 314 $0.291 Automatic Execution
12:16:02 - 21-May-26
Buy* 100 $0.29 Automatic Execution
12:16:02 - 21-May-26
Buy* 200 $0.29 Automatic Execution
12:16:02 - 21-May-26
Buy* 100 $0.29 Automatic Execution
12:15:50 - 21-May-26
Buy* 100 $0.29 Automatic Execution
11:56:50 - 21-May-26
Buy* 100 $0.29 Automatic Execution
11:46:11 - 21-May-26
Buy* 2 $0.2842 Ordinary
08:54:45 - 21-May-26
Buy* 200 $0.2962 Ordinary
06:29:14 - 21-May-26
Buy* 51 $0.2893 Ordinary
04:39:42 - 21-May-26
Sell* 1 $0.2918 Ordinary
04:02:24 - 21-May-26
Buy* 150 $0.2973 Ordinary
04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13