Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4226 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 111 $0.4226 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.4225 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 150 $0.4226 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.4225 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $0.4216 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $0.421 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $0.42 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 9 $0.42 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $0.4205 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 99 $0.425 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 901 $0.425 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1,000 $0.425 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 999 $0.425 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $0.425 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $0.4223 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $0.4234 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 97 $0.422 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 103 $0.422 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $0.4221 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $0.4244 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $0.4244 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $0.4244 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 80 $0.4234 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $0.4199 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $0.4078 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $0.4099 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 88 $0.4091 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $0.4046 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.4091 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.409 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 300 $0.4046 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.4091 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $0.4078 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 300 $0.4046 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 9,203 $0.405 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $0.4046 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 90 $0.3989 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 625 $0.3989 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 11 $0.40 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $0.40 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 139 $0.40 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $0.3989 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $0.399 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 100 $0.399 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 60 $0.4001 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 20 $0.4001 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 20 $0.40 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 200 $0.40 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 48 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $0.3975 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 7 $0.3975 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $0.3975 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 2 $0.3975 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 3 $0.3975 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $0.3975 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $0.3975 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 146 $0.3975 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 10 $0.3975 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 600 $0.3975 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 200 $0.3975 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 42 $0.3951 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 58 $0.3951 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 26 $0.4068 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $0.4204 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $0.4203 Automatic Execution
 09:48:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84