Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2753 0.2969 0.2735 0.29 62,909
19th May 2026 (Tue) 0.2851 0.2851 0.2682 0.278 52,975
18th May 2026 (Mon) 0.3025 0.3025 0.2906 0.2911 34,084
15th May 2026 (Fri) 0.3036 0.3129 0.3004 0.301 61,949
14th May 2026 (Thu) 0.31 0.3377 0.30 0.337 122,164
13th May 2026 (Wed) 0.3086 0.3229 0.3086 0.3201 38,718
12th May 2026 (Tue) 0.3249 0.3249 0.3111 0.3151 29,300
11th May 2026 (Mon) 0.33 0.344 0.3151 0.3326 64,983
8th May 2026 (Fri) 0.3055 0.3557 0.299 0.335 174,035
7th May 2026 (Thu) 0.3207 0.323 0.3065 0.314 89,605
6th May 2026 (Wed) 0.3095 0.335 0.2989 0.3326 864,518
5th May 2026 (Tue) 0.2823 0.2846 0.25 0.275 82,971
4th May 2026 (Mon) 0.2889 0.2935 0.283 0.2864 28,960
1st May 2026 (Fri) 0.288 0.3027 0.28 0.2853 50,925
30th Apr 2026 (Thu) 0.2825 0.2828 0.2724 0.2826 48,849
29th Apr 2026 (Wed) 0.2948 0.2948 0.2805 0.2936 29,443
28th Apr 2026 (Tue) 0.2878 0.30 0.2878 0.30 60,329
27th Apr 2026 (Mon) 0.2776 0.2927 0.2751 0.297 189,690
24th Apr 2026 (Fri) 0.3146 0.3194 0.3085 0.3149 125,798
23rd Apr 2026 (Thu) 0.3282 0.3359 0.325 0.3321 92,181
22nd Apr 2026 (Wed) 0.3267 0.3388 0.32 0.339 260,438
21st Apr 2026 (Tue) 0.3378 0.3487 0.3257 0.3277 273,427
20th Apr 2026 (Mon) 0.3302 0.3451 0.3177 0.344 315,732
17th Apr 2026 (Fri) 0.3003 0.3589 0.30 0.3513 913,731
16th Apr 2026 (Thu) 0.2991 0.3149 0.29 0.3003 7,081,796
15th Apr 2026 (Wed) 0.4295 0.4454 0.2928 0.3021 5,345,934
14th Apr 2026 (Tue) 0.4087 0.42 0.40 0.403 82,127
13th Apr 2026 (Mon) 0.4192 0.44 0.4002 0.402 57,499
10th Apr 2026 (Fri) 0.44 0.448 0.414 0.414 77,373
9th Apr 2026 (Thu) 0.455 0.466 0.441 0.442 63,280
8th Apr 2026 (Wed) 0.469 0.4913 0.4637 0.4663 58,905
7th Apr 2026 (Tue) 0.4642 0.4818 0.4533 0.45 94,358
6th Apr 2026 (Mon) 0.4579 0.5121 0.4578 0.4909 125,927
3rd Apr 2026 (Fri) 0.41 0.4589 0.3913 0.447 54,394
2nd Apr 2026 (Thu) 0.41 0.4589 0.3913 0.447 54,394
1st Apr 2026 (Wed) 0.4386 0.4522 0.42 0.42 35,769
31st Mar 2026 (Tue) 0.401 0.4605 0.3964 0.459 74,641
30th Mar 2026 (Mon) 0.4326 0.439 0.3914 0.4066 92,292
27th Mar 2026 (Fri) 0.4578 0.4596 0.44 0.45 63,990
26th Mar 2026 (Thu) 0.4973 0.5136 0.4226 0.4657 206,576
25th Mar 2026 (Wed) 0.4714 0.4885 0.463 0.4939 73,495
24th Mar 2026 (Tue) 0.4902 0.505 0.4801 0.489 41,542
23rd Mar 2026 (Mon) 0.50 0.50 0.4857 0.50 53,238
FTSE 100 Latest
Value10,443.47
Change11.13