Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4203 0.425 0.3975 0.4076 54,933
9th Jul 2026 (Thu) 0.4273 0.4274 0.41 0.4225 39,844
8th Jul 2026 (Wed) 0.425 0.4331 0.4092 0.4285 44,773
7th Jul 2026 (Tue) 0.439 0.45 0.425 0.44 42,695
6th Jul 2026 (Mon) 0.4241 0.4713 0.4221 0.46 60,472
3rd Jul 2026 (Fri) 0.4092 0.4163 0.4092 0.4163 0
2nd Jul 2026 (Thu) 0.4092 0.4271 0.3956 0.4163 43,868
1st Jul 2026 (Wed) 0.4476 0.4476 0.3845 0.40 241,877
30th Jun 2026 (Tue) 0.4783 0.4793 0.4337 0.4463 52,805
29th Jun 2026 (Mon) 0.4814 0.4916 0.4721 0.4878 64,734
26th Jun 2026 (Fri) 0.455 0.4776 0.4409 0.458 121,506
25th Jun 2026 (Thu) 0.425 0.4766 0.4179 0.445 123,375
24th Jun 2026 (Wed) 0.45 0.45 0.4002 0.4253 47,639
23rd Jun 2026 (Tue) 0.4406 0.47 0.438 0.455 82,178
22nd Jun 2026 (Mon) 0.4425 0.454 0.406 0.449 193,631
19th Jun 2026 (Fri) 0.37 0.4738 0.37 0.4575 713,199
18th Jun 2026 (Thu) 0.37 0.4738 0.37 0.4575 713,199
17th Jun 2026 (Wed) 0.3371 0.3699 0.3371 0.3517 93,861
16th Jun 2026 (Tue) 0.324 0.3485 0.324 0.3349 36,813
15th Jun 2026 (Mon) 0.3259 0.3389 0.32 0.32 51,035
12th Jun 2026 (Fri) 0.3273 0.339 0.3217 0.3377 30,551
11th Jun 2026 (Thu) 0.316 0.34 0.309 0.3328 53,335
10th Jun 2026 (Wed) 0.322 0.33 0.32 0.32 30,378
9th Jun 2026 (Tue) 0.3347 0.3419 0.32 0.3227 49,492
8th Jun 2026 (Mon) 0.341 0.3454 0.33 0.3362 70,361
5th Jun 2026 (Fri) 0.3496 0.3562 0.3282 0.35 96,537
4th Jun 2026 (Thu) 0.35 0.3773 0.3175 0.3736 101,117
3rd Jun 2026 (Wed) 0.3417 0.40 0.3417 0.3576 525,704
2nd Jun 2026 (Tue) 0.3417 0.3417 0.315 0.3343 167,029
1st Jun 2026 (Mon) 0.3795 0.3797 0.3328 0.3483 180,890
29th May 2026 (Fri) 0.3355 0.385 0.3324 0.379 242,937
28th May 2026 (Thu) 0.358 0.358 0.3143 0.3293 532,754
27th May 2026 (Wed) 0.2954 0.3118 0.2942 0.3085 21,951
26th May 2026 (Tue) 0.303 0.304 0.29 0.292 27,139
25th May 2026 (Mon) 0.288 0.3087 0.288 0.30 26,828
22nd May 2026 (Fri) 0.288 0.3087 0.288 0.30 26,828
21st May 2026 (Thu) 0.29 0.2999 0.2861 0.286 26,936
20th May 2026 (Wed) 0.2753 0.2969 0.2735 0.29 62,909
19th May 2026 (Tue) 0.2851 0.2851 0.2682 0.278 52,975
18th May 2026 (Mon) 0.3025 0.3025 0.2906 0.2911 34,084
15th May 2026 (Fri) 0.3036 0.3129 0.3004 0.301 61,949
14th May 2026 (Thu) 0.31 0.3377 0.30 0.337 122,164
13th May 2026 (Wed) 0.3086 0.3229 0.3086 0.3201 38,718
12th May 2026 (Tue) 0.3249 0.3249 0.3111 0.3151 29,300
11th May 2026 (Mon) 0.33 0.344 0.3151 0.3326 64,983
FTSE 100 Latest
Value10,497.29
Change24.84