Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1509 0.1542 0.147 0.1521 116,937
25th Sep 2026 (Fri) 0.157 0.1576 0.1502 0.1524 88,984
24th Sep 2026 (Thu) 0.1622 0.1645 0.155 0.1588 140,725
23rd Sep 2026 (Wed) 0.1612 0.1616 0.1562 0.1594 45,439
22nd Sep 2026 (Tue) 0.1669 0.1669 0.1572 0.164 111,924
21st Sep 2026 (Mon) 0.168 0.175 0.1676 0.171 90,365
18th Sep 2026 (Fri) 0.1679 0.175 0.1586 0.1703 136,331
17th Sep 2026 (Thu) 0.1584 0.1866 0.1584 0.1706 892,528
16th Sep 2026 (Wed) 0.1515 0.1598 0.1511 0.1562 189,400
15th Sep 2026 (Tue) 0.1533 0.1533 0.1475 0.1521 130,758
14th Sep 2026 (Mon) 0.1655 0.1655 0.1442 0.1593 365,983
11th Sep 2026 (Fri) 0.157 0.1621 0.1535 0.1626 283,374
10th Sep 2026 (Thu) 0.17 0.1704 0.157 0.1614 1,019,590
9th Sep 2026 (Wed) 0.1678 0.1717 0.165 0.1704 353,083
8th Sep 2026 (Tue) 0.17 0.201 0.162 0.17 1,196,431
7th Sep 2026 (Mon) 0.1603 0.1822 0.1603 0.172 755,988
4th Sep 2026 (Fri) 0.1603 0.1822 0.1603 0.172 755,988
3rd Sep 2026 (Thu) 0.20 0.2054 0.1514 0.1705 5,151,723
2nd Sep 2026 (Wed) 0.2534 0.26 0.252 0.2599 20,550
1st Sep 2026 (Tue) 0.2572 0.2604 0.2501 0.2512 39,520
31st Aug 2026 (Mon) 0.26 0.2645 0.2528 0.2618 65,502
28th Aug 2026 (Fri) 0.2699 0.27 0.2554 0.2577 10,062
27th Aug 2026 (Thu) 0.2698 0.2735 0.2621 0.2678 22,967
26th Aug 2026 (Wed) 0.2628 0.2669 0.2556 0.2685 134,670
25th Aug 2026 (Tue) 0.2648 0.2739 0.2641 0.261 49,160
24th Aug 2026 (Mon) 0.27 0.2701 0.2551 0.2574 51,749
21st Aug 2026 (Fri) 0.2676 0.2744 0.2673 0.2718 22,127
20th Aug 2026 (Thu) 0.264 0.2799 0.263 0.2722 62,599
19th Aug 2026 (Wed) 0.2622 0.2669 0.2536 0.2645 70,509
18th Aug 2026 (Tue) 0.2637 0.2639 0.2426 0.2633 161,290
17th Aug 2026 (Mon) 0.282 0.2825 0.26 0.26 135,407
14th Aug 2026 (Fri) 0.35 0.35 0.28 0.2801 217,976
13th Aug 2026 (Thu) 0.338 0.365 0.325 0.354 90,599
12th Aug 2026 (Wed) 0.3551 0.3551 0.331 0.3311 53,008
11th Aug 2026 (Tue) 0.3301 0.3599 0.3301 0.3458 55,074
10th Aug 2026 (Mon) 0.309 0.33 0.309 0.3216 98,676
7th Aug 2026 (Fri) 0.3061 0.3169 0.2959 0.2996 71,991
6th Aug 2026 (Thu) 0.2997 0.3198 0.2997 0.3076 92,329
5th Aug 2026 (Wed) 0.308 0.3297 0.297 0.2968 108,964
4th Aug 2026 (Tue) 0.2996 0.312 0.289 0.304 49,530
3rd Aug 2026 (Mon) 0.2827 0.3238 0.28 0.301 189,066
31st Jul 2026 (Fri) 0.2728 0.2849 0.2691 0.2752 239,963
30th Jul 2026 (Thu) 0.2576 0.272 0.2569 0.2626 121,973
29th Jul 2026 (Wed) 0.2835 0.2927 0.271 0.27 24,624
FTSE 100 Latest
Value10,684.88
Change-10.37