| Price | $2.72 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $0.29 11.93% |
| Buy | $2.77 |
| Sell | $2.75 |
| Last Trade: | Sell 250.00 at $2.72 |
| Day's Volume: | 93,166 |
| Last Close: | $2.77 |
| Open: | $2.53 |
| ISIN: | CA58471K2020 |
| Day's Range | $2.52 - $2.74 |
| 52wk Range: | $1.80 - $8.94 |
| Market Capitalisation: | $43.97m |
| VWAP: | $2.607458 |
| Shares in Issue: | 18.79m |
Medicus Pharma (MDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.72 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:45:09 - 19-Sep-25 |
| Buy* | 8 | $2.71 | Ordinary |
16:25:48 - 19-Sep-25 |
| Unknown* | 100 | $2.73 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 109 | $2.73 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 500 | $2.68 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 188 | $2.65 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 63 | $2.635 | Automatic Execution |
15:24:06 - 19-Sep-25 |
