Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCX.US) Share Price

Price $0.4588 on 03-04-2026 at 22:47:28
Change $0.04 8.95%
Buy $0.4619
Sell $0.3975
Last Trade: -
Day's Volume: 54,394
Last Close: $0.447
Open: $0.41
ISIN: CA58471K2020
Day's Range $0.3913 - $0.4589
52wk Range: $0.37 - $8.94
Market Capitalisation: $8.89m
VWAP: $0.431068
Shares in Issue: 18.79m

Medicus Pharma (MDCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicus Pharma trades

Medicus Pharma (MDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.41 0.4589 0.3913 0.447 54,394
2nd Apr 2026 (Thu) 0.41 0.4589 0.3913 0.447 54,394
1st Apr 2026 (Wed) 0.4386 0.4522 0.42 0.42 35,769
31st Mar 2026 (Tue) 0.401 0.4605 0.3964 0.459 74,641
30th Mar 2026 (Mon) 0.4326 0.439 0.3914 0.4066 92,292
27th Mar 2026 (Fri) 0.4578 0.4596 0.44 0.45 63,990
26th Mar 2026 (Thu) 0.4973 0.5136 0.4226 0.4657 206,576
25th Mar 2026 (Wed) 0.4714 0.4885 0.463 0.4939 73,495
24th Mar 2026 (Tue) 0.4902 0.505 0.4801 0.489 41,542
23rd Mar 2026 (Mon) 0.50 0.50 0.4857 0.50 53,238
20th Mar 2026 (Fri) 0.49 0.5135 0.4821 0.509 75,117
19th Mar 2026 (Thu) 0.4927 0.53 0.4802 0.50 92,630
18th Mar 2026 (Wed) 0.497 0.5199 0.4904 0.50 147,159
17th Mar 2026 (Tue) 0.4995 0.524 0.487 0.498 113,813
16th Mar 2026 (Mon) 0.541 0.5419 0.505 0.5237 138,675
13th Mar 2026 (Fri) 0.493 0.5789 0.493 0.5456 248,368
12th Mar 2026 (Thu) 0.4711 0.5037 0.46 0.50 105,098
11th Mar 2026 (Wed) 0.4799 0.5032 0.4522 0.4852 181,843
10th Mar 2026 (Tue) 0.5269 0.5282 0.4717 0.5037 3,281,468
9th Mar 2026 (Mon) 0.3923 0.7229 0.3923 0.52 7,643,093
6th Mar 2026 (Fri) 0.585 0.585 0.37 0.3873 1,292,951
5th Mar 2026 (Thu) 1.10 1.14 0.6426 0.6779 2,759,970
See more Medicus Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered