| Price | $1.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 5.5% |
| Buy | $1.13 |
| Sell | $1.10 |
| Last Trade: | Unknown 400.00 at $1.145 |
| Day's Volume: | 37,105 |
| Last Close: | $1.11 |
| Open: | $1.16 |
| ISIN: | CA58471K2020 |
| Day's Range | $1.10 - $1.28 |
| 52wk Range: | $1.09 - $8.94 |
| Market Capitalisation: | $20.33m |
| VWAP: | $1.173739 |
| Shares in Issue: | 18.79m |
Medicus Pharma (MDCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.145 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 300 | $1.14 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 400 | $1.14 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 44 | $1.14 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 19 | $1.15 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:49:17 - 06-Feb-26 |
