| Price | $3.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -3.08% |
| Buy | $3.17 |
| Sell | $3.10 |
| Buy / Sell MDCX Shares | |
| Last Trade: | Sell 3.00 at $3.15 |
| Day's Volume: | 62,551 |
| Last Close: | $3.11 |
| Open: | $3.25 |
| ISIN: | CA58471K2020 |
| Day's Range | $3.09 - $3.35 |
| 52wk Range: | $2.30 - $8.94 |
| Market Capitalisation: | $52.83m |
| VWAP: | $3.206884 |
| Shares in Issue: | 38.60m |
Medicus Pharma (MDCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.15 | Ordinary |
16:55:14 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 26 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 74 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 126 | $3.12 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 70 | $3.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
