| Price | $318.80 on 21-05-2026 at 17:35:59 |
|---|---|
| Change | $-11.03 -3.35% |
| Buy | $318.27 |
| Sell | $317.69 |
| Last Trade: | Buy 5.00 at $318.11 |
| Day's Volume: | 68,661 |
| Last Close: | $329.14 |
| Open: | $323.98 |
| ISIN: | US60937P1066 |
| Day's Range | $313.01 - $323.98 |
| 52wk Range: | $182.36 - $444.57 |
| Market Capitalisation: | $26.96b |
| VWAP: | $316.63793 |
| Shares in Issue: | 80.37m |
Mongodb Inc (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $318.11 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 16 | $318.79 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 15 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 32 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 2 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
