| Price | $317.94 on 21-05-2026 at 17:20:16 |
|---|---|
| Change | $-11.20 -3.4% |
| Buy | $318.42 |
| Sell | $317.28 |
| Last Trade: | Buy 2.00 at $317.94 |
| Day's Volume: | 68,416 |
| Last Close: | $329.14 |
| Open: | $323.98 |
| ISIN: | US60937P1066 |
| Day's Range | $313.01 - $323.98 |
| 52wk Range: | $182.36 - $444.57 |
| Market Capitalisation: | $26.96b |
| VWAP: | $316.62439 |
| Shares in Issue: | 80.37m |
Mongodb Inc (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $317.94 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $317.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $317.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $317.52 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 7 | $317.33 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 13 | $317.31 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 30 | $317.34 | Automatic Execution |
12:58:57 - 21-May-26 |
