| Price | $335.57 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-74.87 -18.24% |
| Buy | $336.99 |
| Sell | $336.62 |
| Last Trade: | Sell 1.00 at $335.57 |
| Day's Volume: | 1,328,036 |
| Last Close: | $334.68 |
| Open: | $311.745 |
| ISIN: | US60937P1066 |
| Day's Range | $300.00 - $344.26 |
| 52wk Range: | $215.94 - $472.695 |
| Market Capitalisation: | $33.06b |
| VWAP: | $329.28706 |
| Shares in Issue: | 80.56m |
Mongodb (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $335.57 | Ordinary |
17:34:14 - 28-Sep-26 |
| Sell* | 1 | $335.75 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 39 | $335.79 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 1 | $335.79 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 80 | $335.90 | Ordinary |
17:30:26 - 28-Sep-26 |
| Sell* | 15 | $336.00 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 2 | $336.05 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 43 | $336.13 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 33 | $336.15 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 40 | $336.18 | Ordinary |
17:29:14 - 28-Sep-26 |
