| Price | $342.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-20.65 -5.69% |
| Buy | $343.50 |
| Sell | $342.16 |
| Last Trade: | Sell 53.00 at $342.22 |
| Day's Volume: | 84,120 |
| Last Close: | $342.08 |
| Open: | $371.55 |
| ISIN: | US60937P1066 |
| Day's Range | $339.55 - $371.55 |
| 52wk Range: | $198.51 - $444.44 |
| Market Capitalisation: | $28.91b |
| VWAP: | $346.46902 |
| Shares in Issue: | 80.43m |
Mongodb (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $342.22 | Ordinary |
17:23:28 - 10-Jul-26 |
| Buy* | 121 | $342.50 | Ordinary |
16:58:04 - 10-Jul-26 |
| Buy* | 58 | $342.50 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 71 | $342.50 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 30 | $342.45 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 68 | $342.45 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 100 | $342.39 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $342.45 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $342.45 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $342.50 | Ordinary |
16:33:22 - 10-Jul-26 |
