| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 331.625 | 335.80 | 324.05 | 329.14 | 79,697 |
| 19th May 2026 (Tue) | 338.63 | 349.15 | 331.17 | 334.68 | 76,073 |
| 18th May 2026 (Mon) | 311.85 | 339.97 | 309.84 | 330.00 | 239,732 |
| 15th May 2026 (Fri) | 306.84 | 316.81 | 301.58 | 312.16 | 116,926 |
| 14th May 2026 (Thu) | 302.40 | 304.635 | 292.75 | 303.09 | 77,681 |
| 13th May 2026 (Wed) | 307.95 | 309.84 | 296.49 | 303.00 | 145,917 |
| 12th May 2026 (Tue) | 307.86 | 316.94 | 306.32 | 308.72 | 129,929 |
| 11th May 2026 (Mon) | 296.58 | 304.57 | 290.00 | 294.65 | 87,729 |
| 8th May 2026 (Fri) | 288.00 | 301.00 | 282.25 | 299.47 | 169,992 |
| 7th May 2026 (Thu) | 290.48 | 304.00 | 290.17 | 293.42 | 252,413 |
| 6th May 2026 (Wed) | 259.00 | 268.565 | 256.00 | 265.26 | 40,870 |
| 5th May 2026 (Tue) | 269.87 | 272.87 | 260.15 | 266.68 | 46,684 |
| 4th May 2026 (Mon) | 262.19 | 270.35 | 260.00 | 264.69 | 72,731 |
| 1st May 2026 (Fri) | 260.97 | 269.30 | 260.24 | 263.46 | 115,506 |
| 30th Apr 2026 (Thu) | 256.63 | 256.63 | 245.00 | 250.83 | 108,392 |
| 29th Apr 2026 (Wed) | 254.95 | 259.50 | 251.95 | 258.29 | 50,797 |
| 28th Apr 2026 (Tue) | 267.89 | 269.54 | 256.43 | 258.20 | 46,127 |
| 27th Apr 2026 (Mon) | 254.56 | 265.61 | 253.55 | 264.38 | 74,566 |
| 24th Apr 2026 (Fri) | 256.15 | 256.79 | 240.75 | 253.59 | 135,811 |
| 23rd Apr 2026 (Thu) | 256.41 | 258.23 | 250.50 | 258.11 | 119,821 |
| 22nd Apr 2026 (Wed) | 267.89 | 272.00 | 265.11 | 269.54 | 79,725 |
| 21st Apr 2026 (Tue) | 266.25 | 272.69 | 261.02 | 261.43 | 47,276 |
| 20th Apr 2026 (Mon) | 265.22 | 268.88 | 257.28 | 264.11 | 83,493 |
| 17th Apr 2026 (Fri) | 257.00 | 269.16 | 250.22 | 263.38 | 207,250 |
| 16th Apr 2026 (Thu) | 252.08 | 255.03 | 246.73 | 251.14 | 93,711 |
| 15th Apr 2026 (Wed) | 237.04 | 244.48 | 232.00 | 244.06 | 114,692 |
| 14th Apr 2026 (Tue) | 237.13 | 242.10 | 232.515 | 233.60 | 103,344 |
| 13th Apr 2026 (Mon) | 226.38 | 237.50 | 224.81 | 236.14 | 88,589 |
| 10th Apr 2026 (Fri) | 230.33 | 232.00 | 215.94 | 225.95 | 227,736 |
| 9th Apr 2026 (Thu) | 248.06 | 249.06 | 229.11 | 229.49 | 179,285 |
| 8th Apr 2026 (Wed) | 266.19 | 266.20 | 246.975 | 250.32 | 121,530 |
| 7th Apr 2026 (Tue) | 253.06 | 256.99 | 248.52 | 254.08 | 39,416 |
| 6th Apr 2026 (Mon) | 253.345 | 256.43 | 247.97 | 255.01 | 93,393 |
| 3rd Apr 2026 (Fri) | 243.73 | 254.00 | 243.22 | 253.12 | 90,273 |
| 2nd Apr 2026 (Thu) | 243.73 | 254.00 | 243.22 | 253.12 | 90,273 |
| 1st Apr 2026 (Wed) | 248.07 | 253.29 | 245.00 | 249.36 | 78,997 |
| 31st Mar 2026 (Tue) | 236.75 | 246.00 | 235.50 | 244.77 | 25,062 |
| 30th Mar 2026 (Mon) | 234.50 | 242.15 | 232.61 | 235.21 | 65,339 |
| 27th Mar 2026 (Fri) | 236.715 | 238.47 | 230.11 | 235.51 | 68,831 |
| 26th Mar 2026 (Thu) | 241.36 | 250.48 | 240.72 | 241.28 | 75,681 |
| 25th Mar 2026 (Wed) | 258.20 | 258.20 | 240.64 | 246.54 | 134,720 |
| 24th Mar 2026 (Tue) | 267.94 | 270.38 | 253.49 | 253.76 | 71,337 |
| 23rd Mar 2026 (Mon) | 270.08 | 279.98 | 268.94 | 273.25 | 53,091 |