| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 371.55 | 371.55 | 339.55 | 342.08 | 84,120 |
| 9th Jul 2026 (Thu) | 348.55 | 364.90 | 346.87 | 362.87 | 66,836 |
| 8th Jul 2026 (Wed) | 354.31 | 363.67 | 351.51 | 359.40 | 44,472 |
| 7th Jul 2026 (Tue) | 366.96 | 370.00 | 359.61 | 361.32 | 92,936 |
| 6th Jul 2026 (Mon) | 347.07 | 360.175 | 346.84 | 357.91 | 53,626 |
| 3rd Jul 2026 (Fri) | 358.485 | 358.485 | 354.88 | 354.88 | 0 |
| 2nd Jul 2026 (Thu) | 358.485 | 363.00 | 349.58 | 354.88 | 67,013 |
| 1st Jul 2026 (Wed) | 346.95 | 361.755 | 342.45 | 359.38 | 112,455 |
| 30th Jun 2026 (Tue) | 335.84 | 339.00 | 332.20 | 335.90 | 73,072 |
| 29th Jun 2026 (Mon) | 323.30 | 338.68 | 320.905 | 338.18 | 110,128 |
| 26th Jun 2026 (Fri) | 296.05 | 314.88 | 295.88 | 314.01 | 124,967 |
| 25th Jun 2026 (Thu) | 299.635 | 305.40 | 290.80 | 294.10 | 71,035 |
| 24th Jun 2026 (Wed) | 315.95 | 322.14 | 300.97 | 302.44 | 75,827 |
| 23rd Jun 2026 (Tue) | 318.99 | 325.63 | 314.67 | 320.97 | 40,647 |
| 22nd Jun 2026 (Mon) | 323.33 | 323.33 | 309.25 | 319.16 | 90,925 |
| 19th Jun 2026 (Fri) | 331.56 | 336.33 | 314.96 | 332.75 | 136,531 |
| 18th Jun 2026 (Thu) | 331.56 | 336.33 | 314.96 | 332.75 | 136,531 |
| 17th Jun 2026 (Wed) | 341.17 | 348.33 | 331.96 | 334.69 | 43,245 |
| 16th Jun 2026 (Tue) | 351.99 | 364.06 | 344.91 | 348.81 | 76,168 |
| 15th Jun 2026 (Mon) | 347.64 | 364.03 | 346.60 | 354.18 | 72,591 |
| 12th Jun 2026 (Fri) | 355.95 | 359.39 | 342.52 | 342.80 | 48,736 |
| 11th Jun 2026 (Thu) | 345.11 | 357.96 | 340.00 | 354.41 | 43,829 |
| 10th Jun 2026 (Wed) | 334.68 | 359.00 | 334.68 | 348.28 | 71,536 |
| 9th Jun 2026 (Tue) | 347.905 | 356.20 | 325.24 | 340.28 | 65,914 |
| 8th Jun 2026 (Mon) | 348.01 | 358.52 | 345.17 | 352.56 | 79,219 |
| 5th Jun 2026 (Fri) | 376.525 | 380.16 | 350.12 | 350.74 | 89,218 |
| 4th Jun 2026 (Thu) | 371.40 | 389.78 | 369.75 | 380.18 | 134,849 |
| 3rd Jun 2026 (Wed) | 392.395 | 392.49 | 365.00 | 368.32 | 130,658 |
| 2nd Jun 2026 (Tue) | 389.00 | 412.00 | 388.61 | 398.46 | 216,342 |
| 1st Jun 2026 (Mon) | 347.67 | 409.00 | 347.02 | 403.88 | 515,696 |
| 29th May 2026 (Fri) | 349.565 | 352.055 | 303.98 | 335.55 | 756,191 |
| 28th May 2026 (Thu) | 321.495 | 331.78 | 316.59 | 325.68 | 823,239 |
| 27th May 2026 (Wed) | 301.40 | 303.59 | 292.75 | 294.46 | 214,618 |
| 26th May 2026 (Tue) | 314.365 | 317.46 | 303.84 | 307.35 | 257,395 |
| 25th May 2026 (Mon) | 320.935 | 330.95 | 319.74 | 326.13 | 87,149 |
| 22nd May 2026 (Fri) | 320.935 | 330.95 | 319.74 | 326.13 | 87,149 |
| 21st May 2026 (Thu) | 323.98 | 323.98 | 313.01 | 317.50 | 133,903 |
| 20th May 2026 (Wed) | 331.625 | 335.80 | 324.05 | 329.14 | 79,697 |
| 19th May 2026 (Tue) | 338.63 | 349.15 | 331.17 | 334.68 | 76,073 |
| 18th May 2026 (Mon) | 311.85 | 339.97 | 309.84 | 330.00 | 239,732 |
| 15th May 2026 (Fri) | 306.84 | 316.81 | 301.58 | 312.16 | 116,926 |
| 14th May 2026 (Thu) | 302.40 | 304.635 | 292.75 | 303.09 | 77,681 |
| 13th May 2026 (Wed) | 307.95 | 309.84 | 296.49 | 303.00 | 145,917 |
| 12th May 2026 (Tue) | 307.86 | 316.94 | 306.32 | 308.72 | 129,929 |
| 11th May 2026 (Mon) | 296.58 | 304.57 | 290.00 | 294.65 | 87,729 |