| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 311.745 | 344.26 | 300.00 | 334.68 | 1,328,036 |
| 25th Sep 2026 (Fri) | 417.00 | 432.445 | 409.22 | 410.44 | 78,539 |
| 24th Sep 2026 (Thu) | 425.29 | 427.00 | 416.81 | 421.40 | 72,401 |
| 23rd Sep 2026 (Wed) | 429.34 | 437.45 | 424.42 | 428.36 | 80,112 |
| 22nd Sep 2026 (Tue) | 409.22 | 439.75 | 407.61 | 427.69 | 128,012 |
| 21st Sep 2026 (Mon) | 384.50 | 407.43 | 379.01 | 407.30 | 67,607 |
| 18th Sep 2026 (Fri) | 396.46 | 396.46 | 381.54 | 383.56 | 61,726 |
| 17th Sep 2026 (Thu) | 376.30 | 403.00 | 372.50 | 393.42 | 121,489 |
| 16th Sep 2026 (Wed) | 374.50 | 386.96 | 373.46 | 376.34 | 73,711 |
| 15th Sep 2026 (Tue) | 373.50 | 388.00 | 371.80 | 377.67 | 56,746 |
| 14th Sep 2026 (Mon) | 367.435 | 385.93 | 360.50 | 382.29 | 118,525 |
| 11th Sep 2026 (Fri) | 373.03 | 374.09 | 361.42 | 362.21 | 59,803 |
| 10th Sep 2026 (Thu) | 359.80 | 378.00 | 356.31 | 373.87 | 101,916 |
| 9th Sep 2026 (Wed) | 359.50 | 365.30 | 354.19 | 358.38 | 137,809 |
| 8th Sep 2026 (Tue) | 361.11 | 363.68 | 354.11 | 356.00 | 155,295 |
| 7th Sep 2026 (Mon) | 377.60 | 381.14 | 366.00 | 368.74 | 118,355 |
| 4th Sep 2026 (Fri) | 377.60 | 381.14 | 366.00 | 368.74 | 118,355 |
| 3rd Sep 2026 (Thu) | 379.31 | 391.61 | 375.51 | 384.45 | 159,503 |
| 2nd Sep 2026 (Wed) | 378.865 | 398.14 | 371.00 | 375.40 | 528,631 |
| 1st Sep 2026 (Tue) | 444.03 | 448.46 | 430.68 | 434.21 | 328,835 |
| 31st Aug 2026 (Mon) | 452.71 | 454.97 | 442.01 | 453.37 | 110,477 |
| 28th Aug 2026 (Fri) | 440.14 | 456.51 | 440.14 | 446.62 | 64,548 |
| 27th Aug 2026 (Thu) | 420.045 | 445.95 | 420.045 | 440.58 | 110,950 |
| 26th Aug 2026 (Wed) | 389.965 | 407.59 | 388.78 | 406.11 | 72,486 |
| 25th Aug 2026 (Tue) | 407.00 | 415.14 | 397.97 | 404.92 | 42,422 |
| 24th Aug 2026 (Mon) | 424.77 | 424.77 | 401.42 | 402.69 | 96,161 |
| 21st Aug 2026 (Fri) | 424.00 | 431.88 | 415.38 | 430.83 | 52,382 |
| 20th Aug 2026 (Thu) | 437.005 | 437.005 | 419.19 | 420.37 | 68,835 |
| 19th Aug 2026 (Wed) | 435.335 | 444.66 | 425.79 | 440.53 | 57,988 |
| 18th Aug 2026 (Tue) | 440.77 | 449.62 | 434.44 | 434.62 | 45,207 |
| 17th Aug 2026 (Mon) | 453.55 | 456.00 | 437.605 | 438.70 | 91,647 |
| 14th Aug 2026 (Fri) | 469.84 | 472.695 | 455.53 | 460.33 | 97,178 |
| 13th Aug 2026 (Thu) | 443.99 | 472.29 | 442.75 | 472.29 | 143,372 |
| 12th Aug 2026 (Wed) | 428.73 | 442.96 | 428.66 | 437.83 | 92,840 |
| 11th Aug 2026 (Tue) | 425.72 | 439.24 | 418.76 | 439.16 | 108,376 |
| 10th Aug 2026 (Mon) | 400.00 | 423.29 | 399.40 | 416.67 | 108,262 |
| 7th Aug 2026 (Fri) | 383.00 | 399.76 | 381.16 | 398.80 | 95,385 |
| 6th Aug 2026 (Thu) | 358.00 | 376.58 | 356.09 | 370.00 | 98,607 |
| 5th Aug 2026 (Wed) | 380.00 | 385.99 | 373.11 | 376.36 | 73,970 |
| 4th Aug 2026 (Tue) | 357.935 | 383.07 | 357.935 | 380.04 | 124,483 |
| 3rd Aug 2026 (Mon) | 343.525 | 363.595 | 341.75 | 357.97 | 119,146 |
| 31st Jul 2026 (Fri) | 325.88 | 338.34 | 325.00 | 337.48 | 54,469 |
| 30th Jul 2026 (Thu) | 320.50 | 328.75 | 318.26 | 325.88 | 55,920 |
| 29th Jul 2026 (Wed) | 309.19 | 332.70 | 309.11 | 321.10 | 81,477 |