| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $321.60 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $321.58 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $321.56 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 40 | $321.57 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 20 | $321.55 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 30 | $321.51 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 13 | $321.45 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 27 | $321.45 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 40 | $321.45 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 40 | $321.41 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 40 | $321.44 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 17 | $321.45 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 13 | $321.43 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 6 | $321.43 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 7 | $321.50 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 14 | $321.51 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 3 | $321.51 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $321.54 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 40 | $321.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 16 | $321.75 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 3 | $321.78 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 63 | $322.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 37 | $322.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 46 | $321.68 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 40 | $321.84 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 40 | $321.82 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 40 | $321.81 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 40 | $321.81 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 33 | $321.07 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 9 | $321.53 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 81 | $321.54 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 19 | $321.54 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.47 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.61 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.56 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $321.45 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $321.59 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 13 | $321.58 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $321.57 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.57 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 9 | $321.53 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.46 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $321.57 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $321.47 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 42 | $321.59 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 58 | $321.59 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $321.45 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 5 | $321.75 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $321.46 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $321.70 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $321.61 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 40 | $321.46 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 40 | $321.23 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 8 | $320.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 8 | $320.91 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 30 | $320.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $320.95 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $321.26 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 4 | $321.50 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 3 | $321.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 25 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 75 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 22 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 40 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 38 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 100 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 62 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 38 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 100 | $321.00 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 4 | $320.57 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 2 | $320.60 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 3 | $320.87 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 4 | $320.32 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 20 | $320.34 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 21 | $320.84 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 80 | $320.84 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 30 | $320.34 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $320.52 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 26 | $320.61 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 40 | $320.26 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $319.71 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 3 | $319.80 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $319.85 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 339 | $319.50 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1,661 | $319.50 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 6,651 | $320.00 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 12 | $320.12 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 40 | $320.12 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 4 | $320.12 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 227 | $320.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 20 | $320.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 122 | $320.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 480 | $320.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $320.01 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 20 | $320.11 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 20 | $320.12 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 30 | $318.435 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $318.47 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 40 | $318.27 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $318.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $318.11 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 16 | $318.79 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 15 | $318.80 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 32 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 2 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $318.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $319.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $319.24 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 3 | $319.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $317.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $317.94 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $317.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $317.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $317.52 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 7 | $317.33 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 13 | $317.31 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 30 | $317.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 13 | $317.23 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 2 | $317.50 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 7 | $317.50 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 2 | $317.51 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 13 | $317.51 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 100 | $317.435 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 35 | $317.63 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 4 | $317.52 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 4 | $317.56 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 40 | $317.60 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 90 | $317.62 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $317.62 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 40 | $317.62 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $317.67 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 50 | $317.71 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 3 | $317.67 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 90 | $317.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 10 | $317.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 50 | $317.71 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 8 | $317.64 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 15 | $317.64 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $317.66 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 40 | $317.67 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 4 | $317.76 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $317.76 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $317.76 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $317.78 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 20 | $317.80 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $317.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $318.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 7 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 21 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $318.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $318.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 40 | $317.98 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $318.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $318.05 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $317.98 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 5 | $317.98 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $317.68 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 8 | $317.73 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 5 | $318.04 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 5 | $318.04 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 1 | $317.79 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 5 | $317.81 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 5 | $317.78 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 5 | $317.74 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 5 | $317.75 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 14 | $318.04 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 50 | $318.04 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 13 | $317.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 3 | $317.92 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 35 | $317.74 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 6 | $317.79 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 24 | $317.80 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 6 | $317.80 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 6 | $317.80 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 64 | $317.80 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 10 | $317.79 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 9 | $317.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $317.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $317.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $317.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 9 | $318.21 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 9 | $318.11 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 19 | $318.11 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 12 | $318.11 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 36 | $318.11 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $318.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 40 | $317.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $317.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $317.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $317.96 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $317.95 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 12 | $318.585 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 50 | $318.575 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 50 | $318.575 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 50 | $318.575 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 50 | $318.57 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 10 | $318.57 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 12 | $318.585 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 14 | $318.58 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $318.34 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 4 | $318.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 2 | $318.47 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $318.48 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 40 | $318.49 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $318.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $318.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 28 | $318.66 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 12 | $318.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $318.87 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $318.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $318.89 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $318.91 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $318.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $318.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $318.94 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $318.94 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 3 | $318.95 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 2 | $318.96 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $319.01 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 11 | $319.12 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 5 | $319.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 17 | $319.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 3 | $319.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $319.13 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 28 | $319.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $319.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $319.13 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $319.30 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $319.30 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $319.28 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $319.30 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $319.31 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $319.32 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 40 | $319.33 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 10 | $319.33 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 11 | $319.58 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 13 | $319.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $319.59 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 7 | $319.59 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 11 | $319.57 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $319.38 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $319.37 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $319.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 50 | $319.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 50 | $319.32 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 60 | $319.27 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 50 | $319.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 20 | $319.55 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 23 | $319.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 12 | $319.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 40 | $319.76 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 120 | $319.435 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 2 | $319.40 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 25 | $319.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 9 | $318.94 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 2 | $319.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 20 | $319.19 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 36 | $319.19 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $319.19 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 27 | $319.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 13 | $318.97 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 28 | $318.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 50 | $318.82 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 2 | $318.77 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 205 | $318.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 32 | $318.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 68 | $318.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 40 | $318.50 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 1 | $318.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 24 | $318.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 18 | $318.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 36 | $318.85 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 14 | $318.85 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $318.84 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 40 | $318.40 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $318.40 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $318.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $317.39 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 11 | $317.14 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 8 | $316.83 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 40 | $316.945 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $316.77 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $316.79 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 13 | $316.51 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 40 | $316.625 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 17 | $316.72 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 36 | $316.72 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 80 | $316.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 60 | $316.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 60 | $316.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $316.51 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 40 | $316.795 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $316.795 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 40 | $316.94 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 6 | $316.99 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $316.90 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 9 | $315.72 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 16 | $315.80 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 19 | $316.68 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 17 | $316.68 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 10 | $316.41 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $316.51 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 6 | $316.37 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 4 | $315.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 80 | $315.60 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 80 | $315.60 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 80 | $315.60 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 80 | $315.60 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 40 | $315.25 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 40 | $315.25 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 75 | $315.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $315.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $315.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 75 | $315.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $315.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 30 | $315.38 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 8 | $315.38 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 8 | $315.38 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 4 | $315.91 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 19 | $315.71 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 40 | $315.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 36 | $315.65 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 35 | $315.205 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 50 | $315.205 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 50 | $315.21 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 50 | $315.205 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 50 | $315.21 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 50 | $315.21 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 36 | $315.20 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 5 | $315.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $315.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $315.25 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $315.005 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $315.005 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $315.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 21 | $315.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 120 | $315.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $315.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $314.72 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 5 | $314.90 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 87 | $315.01 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 2 | $315.14 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 4 | $315.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 35 | $315.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $315.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $315.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $315.51 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 3 | $315.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $315.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 7 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 97 | $315.70 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 3 | $315.70 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 97 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 5 | $315.53 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 4 | $315.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 94 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 13 | $315.83 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $315.72 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 6 | $315.76 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $315.69 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 50 | $315.665 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $314.435 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $314.62 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 32 | $314.62 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 4 | $314.45 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 11 | $314.32 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 30 | $314.50 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 80 | $314.50 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 27 | $314.57 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 13 | $314.54 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 40 | $314.39 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $314.40 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $313.87 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $314.29 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $314.28 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 31 | $314.10 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 9 | $314.10 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 80 | $313.83 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 13 | $313.83 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 80 | $313.87 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 1 | $313.85 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 2 | $313.87 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $313.88 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $313.95 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 80 | $313.93 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $313.93 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $313.915 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 40 | $313.93 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 40 | $314.02 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 40 | $313.94 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 15 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 6 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 39 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 46 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 30 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $314.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $314.02 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 80 | $314.02 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 70 | $314.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 30 | $314.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $314.24 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $314.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $314.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 18 | $314.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $314.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 75 | $314.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 75 | $314.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $314.45 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $314.45 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $314.44 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 10 | $314.50 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 4 | $314.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 2 | $314.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 43 | $314.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 75 | $314.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 6 | $314.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $314.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 17 | $314.50 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 46 | $314.50 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 57 | $314.50 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 80 | $314.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 65 | $314.92 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 75 | $314.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $314.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 80 | $314.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 60 | $314.90 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1 | $314.88 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 15 | $314.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 75 | $314.99 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $315.06 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 4 | $315.15 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 72 | $315.15 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 8 | $315.15 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 24 | $314.76 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 24 | $314.76 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 15 | $314.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 200 | $314.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $314.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 23 | $314.59 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $314.56 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 46 | $314.53 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 36 | $314.53 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 54 | $314.53 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 83 | $314.53 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 24 | $314.01 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 55 | $314.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 75 | $314.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 75 | $314.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 75 | $314.54 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 80 | $314.45 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $314.45 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 21 | $314.45 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $314.45 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 6 | $314.45 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $314.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 9 | $314.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 2 | $314.67 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $314.79 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $314.68 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 40 | $314.75 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $314.68 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 5 | $314.70 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 2 | $314.71 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $314.91 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 15 | $314.90 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 17 | $314.91 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 16 | $315.32 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 16 | $315.32 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 1 | $314.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $314.75 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 47 | $314.75 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $314.83 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $314.91 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 18 | $315.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 6 | $315.13 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $315.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 7 | $315.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 11 | $315.24 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 48 | $315.24 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $315.18 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $315.19 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 15 | $315.19 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $315.19 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $315.17 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $315.20 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $315.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $315.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 15 | $315.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $315.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $315.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 30 | $315.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 35 | $315.37 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 65 | $315.37 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $315.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 6 | $315.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 15 | $315.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $315.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 40 | $315.54 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $315.50 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 13 | $315.70 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 4 | $315.73 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 13 | $315.73 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 8 | $315.74 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 44 | $316.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 7 | $316.03 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 6 | $316.00 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 6 | $315.97 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 8 | $316.00 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 6 | $315.97 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $315.94 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $315.94 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $315.94 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 4 | $315.67 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $315.87 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 4 | $315.56 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 2 | $315.56 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 2 | $315.56 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 10 | $315.41 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 8 | $315.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 16 | $315.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $315.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 75 | $315.81 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 75 | $315.81 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 75 | $315.81 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 8 | $315.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 6 | $315.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 47 | $315.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 33 | $315.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $316.865 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $316.865 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 4 | $316.66 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 4 | $316.66 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $316.66 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 8 | $316.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 3 | $316.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 3 | $316.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $316.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 19 | $316.97 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 32 | $316.97 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 48 | $316.97 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 51 | $316.95 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 49 | $316.95 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $316.95 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 15 | $316.65 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $316.65 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $316.65 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $316.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $316.75 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $316.82 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $316.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $316.83 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $316.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $316.83 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 45 | $316.82 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $316.83 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $316.86 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 87 | $317.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 13 | $317.26 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 98 | $316.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $316.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 82 | $316.82 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 47 | $317.19 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 13 | $317.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 40 | $317.15 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 35 | $317.30 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 9 | $317.25 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 9 | $317.25 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 80 | $317.25 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 8 | $317.25 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 83 | $317.24 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $316.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 33 | $316.40 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 28 | $316.40 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 33 | $316.35 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $316.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 71 | $316.26 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 15 | $316.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 14 | $316.41 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 35 | $316.06 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 3 | $316.06 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 27 | $316.06 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 36 | $316.08 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 4 | $316.30 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 3 | $316.06 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 2 | $316.06 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 13 | $316.29 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 20 | $317.75 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 80 | $317.75 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 4 | $317.76 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 5 | $318.01 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 80 | $318.01 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 75 | $318.01 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $318.36 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 144 | $318.38 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $318.38 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 9 | $318.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $318.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 80 | $318.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 49 | $318.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $318.41 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 40 | $318.17 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 13 | $318.21 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 13 | $318.25 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $318.52 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 13 | $318.27 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 32 | $318.28 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 32 | $318.28 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 32 | $318.45 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 7 | $318.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 21 | $318.55 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 9 | $318.55 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 3 | $318.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 27 | $318.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 9 | $318.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 16 | $318.48 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 71 | $318.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 40 | $318.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 3 | $318.29 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $318.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $318.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 13 | $318.60 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 80 | $318.64 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 28 | $318.09 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 4 | $318.24 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $318.22 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 30 | $318.47 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 2 | $318.50 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 21 | $319.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 9 | $319.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $319.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3 | $317.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $318.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $318.30 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $318.30 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 154 | $318.30 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $318.53 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 35 | $318.53 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 8 | $318.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 46 | $318.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 46 | $318.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 24 | $318.21 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $318.315 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 4 | $318.36 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 75 | $318.42 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 75 | $318.315 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 12 | $318.315 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 12 | $318.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 4 | $318.41 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 33 | $318.50 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 23 | $318.50 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $318.51 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 35 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 16 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 16 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 16 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 16 | $318.48 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 11 | $318.51 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 6 | $318.51 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 7 | $318.27 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $318.28 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 6 | $318.39 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 19 | $318.40 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 80 | $314.76 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 32 | $314.771 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $315.265 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $315.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $315.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $315.18 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 36 | $314.94 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 109 | $314.94 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $314.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $314.91 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $314.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 9 | $314.79 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $314.94 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 2 | $314.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $314.83 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $314.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 3 | $315.10 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 13 | $314.79 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $314.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 133 | $314.56 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 27 | $314.56 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 13 | $314.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $314.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $315.17 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $315.595 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 71 | $315.85 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 4 | $315.595 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 26 | $315.29 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 36 | $314.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $314.86 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 15 | $314.32 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $314.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 15 | $314.41 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 15 | $314.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 25 | $314.59 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 15 | $314.52 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $314.58 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 3 | $314.45 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 125 | $313.915 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 35 | $313.915 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $313.915 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $314.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 40 | $314.58 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 50 | $314.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $314.59 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 40 | $314.53 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 50 | $314.46 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 75 | $314.14 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 40 | $314.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 114 | $314.38 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 80 | $314.38 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 12 | $314.58 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 8 | $314.58 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 60 | $314.58 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 20 | $314.57 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 80 | $314.57 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 24 | $314.36 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.36 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 16 | $314.36 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 24 | $314.32 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 36 | $314.32 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $314.25 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 35 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 5 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 3 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 38 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 3 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 97 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 3 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 38 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 30 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 12 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 4 | $314.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 8 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 30 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 110 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 40 | $314.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 18 | $323.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 9 | $323.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 15 | $322.90 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $322.895 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $322.895 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 3 | $322.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $322.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $322.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $322.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $322.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $322.59 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 79 | $321.71 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 120 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 116 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 120 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 120 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 119 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $321.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 120 | $321.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 89 | $321.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 120 | $321.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 17 | $321.46 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 3 | $321.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $320.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 70 | $321.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $321.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $320.78 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 89 | $321.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $320.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $321.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $321.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $321.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $321.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $321.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $321.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 3 | $321.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $321.46 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $321.46 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $321.17 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 15 | $321.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $321.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $321.49 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $323.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $322.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $322.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $323.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $323.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 75 | $323.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $323.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $323.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 59 | $323.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 41 | $323.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $324.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $324.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $324.21 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 15 | $325.72 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 6 | $325.72 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 38 | $325.60 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 4 | $325.77 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 4 | $325.78 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 1 | $326.35 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 2 | $326.35 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 2 | $326.35 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 2 | $326.35 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 5 | $326.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 30 | $325.92 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 50 | $325.92 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 1 | $324.75 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 4 | $324.76 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 1 | $325.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $324.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $324.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.79 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $324.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $324.79 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $324.77 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $324.75 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 4 | $324.71 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 4 | $324.66 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2 | $324.50 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1 | $324.50 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 1 | $324.81 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 4 | $324.58 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 2 | $324.23 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 2 | $324.23 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 2 | $324.23 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 2 | $324.25 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 2 | $324.90 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 20 | $324.90 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 1 | $324.80 | Ordinary |
08:28:31 - 21-May-26 |
| Sell* | 25 | $324.50 | Ordinary |
08:27:48 - 21-May-26 |
| Sell* | 15 | $324.90 | Ordinary |
08:27:09 - 21-May-26 |
| Buy* | 12 | $325.40 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 83 | $325.00 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 33 | $325.00 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 10 | $325.00 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 83 | $325.02 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 2 | $325.40 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 37 | $325.02 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 3 | $325.20 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 3 | $325.20 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 2 | $325.40 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 10 | $325.20 | Ordinary |
08:24:31 - 21-May-26 |
| Buy* | 2 | $326.00 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 6 | $325.97 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 24 | $325.97 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 6 | $326.00 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 4 | $326.00 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 21 | $326.00 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 4 | $326.25 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 1 | $326.50 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 10 | $326.00 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 29 | $326.17 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 1 | $326.17 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 2 | $326.50 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 18 | $325.75 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 34 | $325.68 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 46 | $325.68 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 9 | $325.78 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 6 | $325.78 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 1 | $326.01 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 1 | $326.01 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 20 | $326.01 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $325.86 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 13 | $325.86 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $326.01 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $326.50 | Ordinary |
06:23:43 - 21-May-26 |
| Buy* | 14 | $326.28 | Ordinary |
06:18:25 - 21-May-26 |
| Sell* | 9 | $324.92 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $325.42 | Ordinary |
05:27:24 - 21-May-26 |
| Buy* | 1 | $327.40 | Ordinary |
05:19:36 - 21-May-26 |
| Buy* | 1 | $327.40 | Ordinary |
04:55:47 - 21-May-26 |