Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb (MDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $342.22 Ordinary
 17:23:28 - 10-Jul-26
Buy* 121 $342.50 Ordinary
 16:58:04 - 10-Jul-26
Buy* 58 $342.50 Ordinary
 16:48:31 - 10-Jul-26
Buy* 71 $342.50 Ordinary
 16:48:31 - 10-Jul-26
Buy* 30 $342.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 68 $342.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $342.39 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $342.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $342.45 Ordinary
 16:48:31 - 10-Jul-26
Buy* 3 $342.50 Ordinary
 16:33:22 - 10-Jul-26
Buy* 3 $342.49 Ordinary
 16:33:22 - 10-Jul-26
Sell* 5 $342.00 Ordinary
 16:29:33 - 10-Jul-26
Sell* 1 $342.00 Ordinary
 16:16:44 - 10-Jul-26
Buy* 21 $342.11 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $342.05 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $342.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 14 $342.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 14 $342.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $342.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $342.14 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $342.145 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $342.08 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 81 $342.10 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 50 $342.07 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $342.12 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.03 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 60 $342.13 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.11 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.05 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.15 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.15 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.06 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $342.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $342.13 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $342.00 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 77 $342.00 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $342.145 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $341.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $341.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $342.155 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $342.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $342.01 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $342.16 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 30 $342.18 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $342.19 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $342.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $342.42 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 7 $342.29 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $342.42 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $342.40 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $342.40 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $342.40 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $342.40 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 40 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 7 $342.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $342.29 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $342.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $342.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $342.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $342.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $342.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $342.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $342.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $342.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $342.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $342.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $342.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $342.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $342.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $342.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $342.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $341.99 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $342.10 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $342.10 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 39 $341.83 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $341.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 39 $341.90 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $341.90 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $341.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 84 $341.55 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $341.65 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $341.92 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $341.715 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $341.70 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $341.715 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 30 $341.56 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 101 $341.51 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $341.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $341.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $341.51 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $341.51 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 17 $341.51 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $341.48 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $341.51 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $341.49 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 91 $341.51 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $341.47 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $341.36 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $341.32 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 33 $341.29 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 7 $341.29 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 10 $341.28 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 40 $341.28 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 18 $341.23 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 37 $341.24 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $341.24 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 75 $341.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $341.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $341.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $341.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $341.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $341.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $341.24 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 7 $341.24 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $341.24 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 44 $341.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $341.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $341.505 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $341.51 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 15 $341.51 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 60 $341.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $341.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 24 $341.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $341.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $341.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $341.35 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $341.15 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $341.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 30 $341.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 240 $341.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $341.00 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $340.79 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $340.69 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $340.69 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 17 $340.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $340.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $340.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 3 $340.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $340.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 103 $340.49 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 88 $340.49 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 31 $340.49 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $340.49 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 12 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 82 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 68 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 31 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 31 $340.45 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $340.30 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 31 $340.45 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 31 $340.45 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $340.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $340.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $340.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 22 $340.44 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $340.43 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $340.42 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $340.25 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $340.01 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $339.90 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $340.00 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 6 $340.01 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 34 $340.01 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 40 $340.03 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $340.06 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $340.00 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $340.08 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 22 $340.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 155 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $340.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $340.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $340.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $340.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 37 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $340.18 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 33 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 8 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 7 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 8 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 85 $340.18 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 65 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $340.12 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 65 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $340.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 7 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 12 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 28 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 132 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 28 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 120 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 160 $340.25 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 211 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 106 $340.27 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $340.23 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $340.23 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $340.23 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 8 $340.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $340.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $340.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $340.22 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $340.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $340.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $340.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $340.10 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.89 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.83 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 29 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 7 $339.73 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 87 $339.73 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 15 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 12 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 77 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 23 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 77 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 84 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 41 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 47 $339.56 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $339.46 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $339.47 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 24 $339.47 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $339.48 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.50 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.52 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.52 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.51 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.51 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 7 $339.53 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $339.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.58 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $339.61 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 7 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 16 $339.95 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.75 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $339.86 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 12 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $339.86 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $339.86 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 14 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 19 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 81 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 15 $339.99 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 18 $340.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $339.96 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 9 $339.97 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $339.99 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $340.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 14 $340.07 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 76 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 22 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 78 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $340.17 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $340.19 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $339.965 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $339.97 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 35 $339.97 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $339.97 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $339.97 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $339.69 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $339.71 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $339.71 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $339.73 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $339.76 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 29 $339.73 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $339.73 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $340.06 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 15 $339.92 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $339.74 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 29 $339.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $339.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $339.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $340.16 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $340.04 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 14 $340.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 33 $340.07 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 14 $340.11 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $340.07 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 80 $340.10 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 99 $340.11 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $340.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 99 $340.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $340.085 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $340.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $340.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $340.07 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $340.08 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $340.04 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $342.42 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 4 $342.30 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 1 $342.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $342.32 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 25 $342.48 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 40 $342.315 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 40 $342.315 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 3 $342.18 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $342.20 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 4 $342.21 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $342.22 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 32 $342.32 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.28 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 4 $342.31 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.31 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 30 $342.38 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $342.41 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 7 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 6 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 6 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $342.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.43 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.43 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.43 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $342.63 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $342.78 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $342.65 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $342.46 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 4 $342.64 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $342.64 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $342.66 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $342.69 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $342.69 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 19 $342.71 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $342.89 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 40 $342.82 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $342.82 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 40 $342.83 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 78 $342.935 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 50 $342.90 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 40 $342.78 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 5 $342.71 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $342.71 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $342.66 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $342.65 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 19 $342.585 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 20 $342.60 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 3 $342.60 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 17 $342.64 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $342.65 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $342.65 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 30 $342.67 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $342.67 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $342.70 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $342.79 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $342.77 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $342.78 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $342.78 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $342.78 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $342.78 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $342.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $342.77 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 80 $342.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 40 $342.70 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $342.71 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $342.73 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 18 $342.84 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $342.95 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 8 $342.95 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $342.95 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $343.10 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 120 $343.09 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 40 $343.09 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 80 $343.08 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $343.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 83 $343.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 17 $343.07 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 30 $342.81 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 40 $342.81 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $342.83 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 40 $342.86 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $342.99 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 40 $342.93 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 5 $342.89 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 5 $342.89 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 2 $342.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $342.78 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 3 $342.77 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 40 $342.77 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 5 $342.755 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $342.89 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $342.91 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 2 $342.755 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $342.755 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $342.75 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 19 $342.95 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $342.95 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $342.94 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $342.73 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $342.73 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 20 $342.83 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $342.575 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $342.83 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $342.87 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 8 $342.87 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $342.77 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 13 $342.88 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $342.56 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 15 $342.71 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 7 $342.71 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 3 $342.56 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 9 $342.71 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 30 $342.65 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $342.50 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 30 $342.47 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 19 $342.50 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 60 $342.50 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $342.98 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 5 $342.86 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $342.87 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 40 $342.86 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 59 $342.86 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 $342.87 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 60 $342.86 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 40 $342.86 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $343.08 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $342.92 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $343.00 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $343.06 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 65 $342.89 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 15 $342.89 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 80 $342.88 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $342.88 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 75 $342.88 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 40 $342.82 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 200 $342.88 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 3 $342.87 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 50 $342.83 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 20 $342.83 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 30 $342.52 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 4 $342.55 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $342.56 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 3 $342.59 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $342.59 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 40 $342.70 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 20 $342.70 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 20 $342.70 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 40 $342.92 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $342.85 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 10 $342.85 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 16 $342.90 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 75 $342.90 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 34 $342.90 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 75 $342.90 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 40 $342.96 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 40 $342.90 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $342.85 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 40 $342.60 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $342.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 39 $342.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 39 $342.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $342.81 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $342.51 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 55 $342.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $342.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $342.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $342.61 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 50 $341.93 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $342.15 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 40 $342.25 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 44 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 8 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 112 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 76 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 40 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $342.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $342.585 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $342.585 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $342.585 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 10 $342.33 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $342.32 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 58 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 58 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 52 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 64 $342.20 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 50 $342.24 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 50 $342.32 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $342.22 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $342.26 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 50 $342.27 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $342.29 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 40 $342.21 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $342.50 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 7 $342.00 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $342.12 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 35 $342.14 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 40 $342.15 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $342.23 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 15 $342.54 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 20 $342.54 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 40 $342.33 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5 $342.315 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 35 $342.315 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 40 $342.315 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $342.30 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 40 $342.62 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $342.59 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 40 $342.80 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 19 $342.94 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 9 $342.94 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $342.81 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1,000 $342.85 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $343.00 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 2 $343.00 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $343.58 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 40 $343.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $343.69 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 4 $343.69 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 2 $343.69 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $343.70 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 40 $343.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 30 $343.82 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 2 $343.77 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 7 $344.01 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 3 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 39 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 12 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 27 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 13 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 6 $343.86 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 23 $343.85 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $344.19 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $344.17 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 74 $344.04 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 26 $343.905 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 14 $343.905 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 14 $344.03 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $343.85 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 54 $343.86 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 57 $343.82 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 2 $344.47 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $344.47 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 5 $344.30 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 2 $344.17 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5 $344.14 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 75 $344.14 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5 $343.98 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 75 $343.98 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 40 $343.91 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 24 $343.93 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 16 $343.91 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 24 $343.91 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 40 $343.49 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 32 $343.90 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $343.91 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $343.60 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 40 $343.28 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $343.40 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $343.40 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $343.40 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 45 $343.96 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 10 $343.76 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 4 $344.05 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 36 $345.72 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 44 $345.72 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 20 $345.75 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 2 $345.74 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $345.69 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 20 $345.55 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 62 $345.70 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 38 $345.70 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 3 $345.59 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $345.35 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 15 $345.33 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 2 $345.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 50 $345.52 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 70 $345.52 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 5 $345.52 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 75 $345.52 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 40 $345.47 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $345.47 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 40 $345.14 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $345.28 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 20 $345.28 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $345.34 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $345.37 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 40 $345.39 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 60 $345.815 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $345.815 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 7 $345.80 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 65 $345.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $345.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $345.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $345.50 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $345.50 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $345.50 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 2 $345.42 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $345.42 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $345.49 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 56 $345.48 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2,000 $345.50 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 47 $345.48 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 53 $345.48 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 28 $345.49 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $345.48 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 31 $345.11 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 2 $345.10 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 40 $345.08 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $344.92 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 30 $344.92 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $344.91 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $344.88 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $344.80 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 24 $344.79 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 26 $344.89 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 10 $344.72 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 7 $344.72 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 7 $344.68 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 10 $344.68 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 49 $344.68 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 57 $344.68 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 65 $344.68 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 34 $344.57 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 39 $344.54 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $344.54 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $344.49 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 40 $344.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 35 $344.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 40 $344.32 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 25 $344.26 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 10 $344.07 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 25 $344.00 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 60 $344.08 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $344.14 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $344.14 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $344.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 7 $344.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 30 $344.33 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 2 $344.36 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 20 $344.36 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 20 $344.36 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 49 $344.36 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $344.54 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 11 $344.36 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 30 $344.46 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 19 $344.50 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $344.50 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 30 $344.51 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 67 $344.415 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 40 $344.19 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 40 $344.19 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $344.19 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 14 $344.23 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 40 $344.33 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 11 $344.87 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 80 $344.32 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 80 $344.16 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 80 $344.15 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 6 $344.03 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 50 $344.02 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $344.05 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 40 $343.755 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 40 $343.76 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 36 $343.97 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $343.69 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 75 $343.785 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 10 $343.79 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $343.76 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 12 $343.79 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $343.965 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 69 $343.79 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 49 $343.92 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 20 $343.93 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $343.87 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 25 $343.50 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 80 $343.67 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 16 $343.95 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 80 $343.735 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $343.65 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $343.28 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 9 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 7 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 90 $343.47 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $343.43 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 81 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 7 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $343.29 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 81 $343.38 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 21 $343.16 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 7 $343.21 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 19 $343.35 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 19 $343.38 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 6 $343.37 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 2 $343.38 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 10 $343.42 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $343.37 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 9 $343.53 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 100 $343.58 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 20 $343.38 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 40 $343.38 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 40 $343.48 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 4 $343.48 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $343.48 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 2 $343.48 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 30 $343.63 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $343.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $343.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $343.89 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $344.38 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 50 $344.01 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 12 $344.01 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 1 $344.01 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 30 $344.07 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $344.07 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 40 $344.07 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 12 $344.17 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 6 $344.15 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 11 $344.11 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 7 $344.11 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 26 $343.39 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 63 $343.36 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 40 $342.81 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 40 $342.81 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 40 $342.56 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 30 $342.05 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 21 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 22 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 12 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 10 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 12 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 22 $342.22 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 13 $342.10 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 8 $342.10 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 13 $342.10 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $342.10 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 22 $342.11 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 22 $342.11 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $342.22 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $342.22 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 20 $342.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $342.21 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $342.21 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $341.88 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 75 $341.88 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 2 $341.80 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 2 $342.24 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 36 $342.04 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 40 $341.725 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 40 $341.79 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 75 $341.575 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 2,000 $341.75 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 4 $341.40 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $341.97 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 61 $341.79 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 39 $341.79 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $341.80 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 67 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 33 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $341.995 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $341.99 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $341.99 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $341.99 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 25 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 75 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 40 $341.89 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 60 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $342.00 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $342.14 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $342.39 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 4 $342.22 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 30 $342.29 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $342.29 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 30 $342.45 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 14 $342.55 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 10 $342.50 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $342.51 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $342.61 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 40 $342.73 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 40 $342.73 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 3 $342.73 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 75 $342.73 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $342.71 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $342.72 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 2 $342.83 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $342.83 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 20 $342.90 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 60 $342.90 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 2 $343.03 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $343.16 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 6 $342.985 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 22 $343.40 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 40 $343.125 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 40 $343.125 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 34 $343.19 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $343.19 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $342.86 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 19 $342.845 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 21 $342.845 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 79 $342.845 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $342.85 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 11 $342.50 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 4 $342.95 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 11 $343.00 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 39 $343.00 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $343.00 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 200 $343.03 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 11 $343.04 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 3 $343.07 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $343.10 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 27 $343.29 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 40 $343.42 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 31 $343.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 50 $343.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 67 $343.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 21 $343.63 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 5 $343.91 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $344.08 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $344.06 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 315 $344.39 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $344.20 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $344.54 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $344.55 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $344.55 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $344.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $344.57 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $344.57 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $344.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $344.58 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 8 $344.60 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 40 $345.02 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 40 $345.02 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 24 $344.75 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 40 $344.87 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 40 $344.87 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $344.66 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $344.66 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 20 $344.63 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 30 $344.62 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 40 $344.53 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 5 $344.50 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $344.485 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 25 $344.44 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 75 $344.44 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 75 $344.50 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $344.31 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $344.14 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $344.20 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $344.14 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 40 $344.13 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 15 $343.915 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 40 $344.03 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 1 $343.76 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 20 $344.05 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 10 $344.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 69 $343.92 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 25 $343.79 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $343.78 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 4 $343.92 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 20 $343.92 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $343.93 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 6 $343.935 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $343.95 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $343.97 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 62 $344.06 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 8 $344.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 2 $344.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 61 $344.06 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 3 $344.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $344.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 53 $344.06 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 8 $344.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 2 $344.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 25 $344.06 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 5 $344.06 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 40 $344.03 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 5 $344.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 2 $344.01 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 10 $343.86 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 6 $343.80 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 19 $343.82 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 40 $343.82 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 43 $343.82 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 58 $343.82 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 40 $343.82 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 40 $343.41 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 40 $343.41 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 44 $343.42 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $343.82 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $343.82 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 80 $343.51 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 4 $343.21 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 16 $343.50 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 3 $343.50 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 125 $343.50 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $343.515 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 5 $343.30 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 35 $343.30 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 3 $343.49 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $343.49 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $343.395 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $343.52 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $343.52 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $343.54 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 25 $343.71 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 5 $343.71 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 40 $343.80 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 18 $344.27 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $344.06 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $344.06 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $343.30 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $343.30 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 10 $343.12 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $343.11 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 75 $343.14 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $343.12 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 40 $343.11 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 75 $343.11 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 40 $343.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $343.50 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 75 $343.505 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 4 $343.80 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $343.80 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 7 $343.82 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $343.95 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 500 $344.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $343.70 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 75 $343.70 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 75 $343.70 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 20 $344.28 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $344.40 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $344.40 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 80 $344.405 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 5 $344.94 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $344.72 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $344.47 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $344.19 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 11 $344.18 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 40 $344.09 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 40 $343.68 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 30 $343.56 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 16 $343.56 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $343.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 17 $343.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 40 $343.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 16 $343.59 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $343.59 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $343.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $343.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 30 $343.77 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 40 $343.90 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 21 $343.77 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 5 $343.83 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $344.21 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 4 $343.93 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 9 $343.90 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 13 $343.72 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 20 $343.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 80 $343.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $343.50 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $343.30 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 7 $345.38 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $345.38 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $345.40 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 7 $345.55 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 53 $345.55 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 7 $345.59 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 33 $345.59 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 40 $345.59 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 76 $345.59 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 10 $345.53 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 17 $345.27 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 18 $344.75 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 20 $344.77 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 7 $344.75 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 4 $344.69 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $344.48 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 1 $344.48 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $344.58 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 8 $344.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 40 $344.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 32 $344.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 40 $344.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $344.48 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $344.49 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 5 $344.49 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $344.48 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 51 $344.72 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 9 $344.72 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $344.72 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 20 $344.15 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 40 $344.34 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 40 $344.34 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $344.05 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $345.50 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $345.02 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $345.02 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 8 $345.77 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 4 $345.33 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $345.19 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $345.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 40 $345.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 20 $344.50 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $344.50 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 27 $344.35 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 89 $344.70 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 8 $344.70 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 13 $344.47 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $344.47 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 40 $344.47 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 16 $344.47 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 8 $344.55 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 8 $344.47 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $344.62 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 65 $344.70 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 64 $344.70 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 33 $344.70 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $344.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $345.43 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 14 $345.80 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $345.82 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 40 $345.82 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 40 $345.82 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 40 $345.97 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 40 $346.07 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $346.22 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 80 $346.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 54 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 33 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 63 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 117 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 33 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 11 $346.35 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 16 $346.36 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $346.38 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 117 $346.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 33 $346.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 117 $346.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 33 $346.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 61 $346.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 89 $346.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 6 $346.56 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 4 $346.59 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $347.24 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $347.24 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $347.26 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 6 $347.32 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $347.40 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 2 $347.60 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 2 $347.60 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 2 $347.60 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 30 $347.47 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $345.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $345.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $345.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 10 $345.06 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $345.17 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 20 $345.37 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 40 $345.86 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 25 $345.29 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 75 $345.365 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 6 $345.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 75 $345.365 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $345.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 30 $345.84 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 29 $346.21 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 40 $346.49 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 203 $346.50 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $346.15 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 96 $345.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 64 $345.86 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 40 $345.025 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 7 $344.52 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 40 $344.57 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $344.74 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $344.975 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 10 $344.97 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 32 $344.92 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 75 $344.92 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 200 $343.96 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 16 $344.04 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 63 $344.04 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 37 $344.04 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $344.07 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 40 $344.06 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 36 $343.77 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 4 $343.77 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 39 $343.77 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 3 $344.05 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $343.91 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $343.97 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 4 $344.20 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 20 $344.35 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 4 $344.44 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 40 $344.36 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 40 $344.36 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 30 $345.17 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $345.43 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 13 $345.325 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 52 $344.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 26 $344.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 37 $345.11 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 3 $345.11 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.10 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.09 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.09 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.09 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.09 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $345.08 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $344.515 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 40 $347.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $347.83 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $348.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 49 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 49 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 2 $348.51 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 49 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 3 $348.345 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 3 $348.345 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $348.325 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $348.48 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 3 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 5 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 2 $348.38 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 6 $348.41 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 8 $348.48 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 84 $348.41 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 15 $348.41 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 11 $348.41 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 16 $348.41 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 40 $348.55 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $348.54 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 30 $348.54 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $348.50 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $348.32 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 37 $348.23 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $348.41 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 28 $348.23 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 40 $348.55 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $348.67 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 40 $348.85 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $348.64 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 10 $348.93 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 6 $348.73 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 6 $348.64 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $349.26 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 10 $349.19 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 40 $349.825 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 33 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 103 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 150 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 117 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 33 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $350.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $350.33 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 40 $350.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $350.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 11 $350.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 89 $350.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 16 $350.51 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $350.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $351.00 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 16 $351.01 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 34 $351.01 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 16 $351.02 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $351.28 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $351.31 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $351.50 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $351.37 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 20 $351.37 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 16 $351.37 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 5 $351.37 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 75 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 25 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 75 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 75 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $350.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 10 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 20 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $351.33 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 20 $351.26 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 36 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 40 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 40 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $351.37 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 40 $351.34 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $350.91 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1,470 $351.00 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 30 $351.00 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 240 $351.01 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 6 $351.29 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 4 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 20 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 24 $351.47 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 11 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 6 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 16 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 18 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 3 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 28 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 18 $351.56 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $351.29 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 6 $351.31 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 11 $351.31 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $351.31 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 2 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 14 $351.35 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 30 $351.50 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 17 $352.11 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 8 $351.98 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 20 $351.98 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 20 $351.98 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 20 $351.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 40 $351.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 40 $351.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 40 $351.96 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $351.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $351.97 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 40 $351.96 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $351.89 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $359.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 20 $359.76 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 6 $359.60 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 6 $359.58 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 7 $359.43 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $359.06 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $358.90 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 75 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 67 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 33 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 40 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 33 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 26 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 42 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 33 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 75 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 35 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 65 $359.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $359.11 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $359.13 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 40 $359.12 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $359.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $359.15 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $360.05 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $359.78 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $360.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $360.45 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $360.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $360.45 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $360.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $360.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 19 $360.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $360.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $360.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $360.53 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $359.98 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $359.98 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $366.15 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $367.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $367.29 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $367.31 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 17 $368.03 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 6 $371.99 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 12 $371.98 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 75 $369.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 12 $370.34 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $370.35 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $371.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $371.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $371.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $371.58 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 116 $373.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $373.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $373.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $371.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $370.00 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $370.00 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $369.04 Ordinary
 09:25:03 - 10-Jul-26
Sell* 5 $369.85 Ordinary
 09:16:47 - 10-Jul-26
Buy* 1 $369.85 Ordinary
 09:16:47 - 10-Jul-26
Buy* 2 $369.85 Ordinary
 09:16:47 - 10-Jul-26
Buy* 2 $369.81 Ordinary
 09:16:47 - 10-Jul-26
Buy* 15 $369.04 Ordinary
 09:15:14 - 10-Jul-26
Sell* 12 $369.00 Ordinary
 09:15:14 - 10-Jul-26
Sell* 16 $369.00 Ordinary
 09:15:14 - 10-Jul-26
Sell* 12 $369.01 Ordinary
 09:15:14 - 10-Jul-26
Sell* 28 $369.01 Ordinary
 09:15:14 - 10-Jul-26
Sell* 23 $369.14 Ordinary
 09:12:23 - 10-Jul-26
Buy* 2 $369.00 Ordinary
 09:04:18 - 10-Jul-26
Buy* 6 $369.00 Ordinary
 09:04:18 - 10-Jul-26
Buy* 1 $368.69 Ordinary
 09:03:32 - 10-Jul-26
Buy* 40 $368.55 Ordinary
 09:03:32 - 10-Jul-26
Buy* 10 $368.55 Ordinary
 09:03:32 - 10-Jul-26
Buy* 100 $368.50 Ordinary
 09:03:32 - 10-Jul-26
Buy* 13 $368.44 Ordinary
 08:55:52 - 10-Jul-26
Buy* 28 $367.68 Ordinary
 08:47:39 - 10-Jul-26
Buy* 28 $367.68 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $368.00 Ordinary
 08:47:38 - 10-Jul-26
Buy* 4 $368.00 Ordinary
 08:47:38 - 10-Jul-26
Buy* 5 $368.00 Ordinary
 08:47:38 - 10-Jul-26
Buy* 25 $368.00 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $367.87 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $367.68 Ordinary
 08:47:38 - 10-Jul-26
Buy* 29 $367.68 Ordinary
 08:47:38 - 10-Jul-26
Buy* 77 $367.68 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $367.65 Ordinary
 08:47:38 - 10-Jul-26
Buy* 29 $367.60 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $367.60 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $367.60 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $366.57 Ordinary
 08:43:43 - 10-Jul-26
Buy* 1 $366.57 Ordinary
 08:43:13 - 10-Jul-26
Buy* 61 $365.90 Ordinary
 08:06:31 - 10-Jul-26
Buy* 46 $365.90 Ordinary
 08:06:31 - 10-Jul-26
Buy* 478 $365.90 Ordinary
 08:06:31 - 10-Jul-26
Buy* 5 $365.90 Ordinary
 08:06:31 - 10-Jul-26
Buy* 80 $365.90 Ordinary
 08:06:31 - 10-Jul-26
Buy* 40 $365.87 Ordinary
 08:06:31 - 10-Jul-26
Sell* 9 $365.50 Ordinary
 08:06:17 - 10-Jul-26
Sell* 2 $364.39 Ordinary
 07:57:16 - 10-Jul-26
Buy* 9 $365.99 Ordinary
 07:43:46 - 10-Jul-26
Sell* 1 $365.00 Ordinary
 07:14:13 - 10-Jul-26
Buy* 5 $365.10 Ordinary
 07:01:20 - 10-Jul-26
Buy* 3 $364.33 Ordinary
 06:32:19 - 10-Jul-26
Buy* 29 $364.33 Ordinary
 06:32:19 - 10-Jul-26
Sell* 8 $364.33 Ordinary
 06:32:19 - 10-Jul-26
Sell* 5 $365.00 Ordinary
 05:43:04 - 10-Jul-26
Buy* 1 $364.36 Ordinary
 04:47:41 - 10-Jul-26
Buy* 8 $364.36 Ordinary
 04:47:33 - 10-Jul-26
Buy* 6 $364.33 Ordinary
 04:47:17 - 10-Jul-26
Buy* 1 $364.33 Ordinary
 04:45:39 - 10-Jul-26
Buy* 1 $364.33 Ordinary
 04:45:30 - 10-Jul-26
Buy* 12 $364.99 Ordinary
 04:44:19 - 10-Jul-26
Buy* 3 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 2 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 3 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 2 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 2 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 8 $365.00 Ordinary
 04:14:52 - 10-Jul-26
Buy* 9 $363.10 Ordinary
 04:06:10 - 10-Jul-26
Buy* 3 $363.11 Ordinary
 04:06:10 - 10-Jul-26
Buy* 8 $363.24 Ordinary
 04:06:10 - 10-Jul-26
Buy* 8 $363.24 Ordinary
 04:06:10 - 10-Jul-26
Buy* 14 $363.01 Ordinary
 04:03:28 - 10-Jul-26
Buy* 1 $363.01 Ordinary
 04:03:28 - 10-Jul-26
Buy* 2 $363.01 Ordinary
 04:03:28 - 10-Jul-26
Buy* 11 $363.01 Ordinary
 04:03:28 - 10-Jul-26
Buy* 3 $362.00 Ordinary
 04:01:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84