| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $335.57 | Ordinary |
17:34:14 - 28-Sep-26 |
| Sell* | 1 | $335.75 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 39 | $335.79 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 1 | $335.79 | Ordinary |
17:31:46 - 28-Sep-26 |
| Sell* | 80 | $335.90 | Ordinary |
17:30:26 - 28-Sep-26 |
| Sell* | 15 | $336.00 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 2 | $336.05 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 43 | $336.13 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 33 | $336.15 | Ordinary |
17:29:14 - 28-Sep-26 |
| Sell* | 40 | $336.18 | Ordinary |
17:29:14 - 28-Sep-26 |
| Buy* | 1 | $336.825 | Ordinary |
17:28:53 - 28-Sep-26 |
| Sell* | 40 | $336.16 | Ordinary |
17:24:40 - 28-Sep-26 |
| Sell* | 1 | $336.13 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 40 | $336.17 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 1 | $336.26 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 1 | $336.24 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 3 | $336.25 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 40 | $336.26 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 24 | $336.61 | Ordinary |
17:22:27 - 28-Sep-26 |
| Sell* | 2 | $336.90 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 10 | $337.03 | Ordinary |
17:20:09 - 28-Sep-26 |
| Sell* | 7 | $337.00 | Ordinary |
17:15:42 - 28-Sep-26 |
| Sell* | 21 | $337.00 | Ordinary |
17:15:42 - 28-Sep-26 |
| Sell* | 2 | $337.03 | Ordinary |
17:15:10 - 28-Sep-26 |
| Sell* | 1 | $337.22 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 91 | $337.22 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 91 | $337.22 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 91 | $337.22 | Ordinary |
17:14:32 - 28-Sep-26 |
| Sell* | 3 | $337.40 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 30 | $337.31 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 16 | $337.50 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 40 | $337.45 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 10 | $337.48 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 11 | $337.45 | Ordinary |
17:03:44 - 28-Sep-26 |
| Buy* | 10 | $337.50 | Ordinary |
17:03:28 - 28-Sep-26 |
| Buy* | 40 | $337.46 | Ordinary |
17:03:28 - 28-Sep-26 |
| Sell* | 2 | $336.33 | Ordinary |
16:58:41 - 28-Sep-26 |
| Sell* | 3 | $336.30 | Ordinary |
16:58:07 - 28-Sep-26 |
| Buy* | 88 | $336.10 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 12 | $336.10 | Ordinary |
16:57:05 - 28-Sep-26 |
| Buy* | 24 | $336.07 | Ordinary |
16:56:36 - 28-Sep-26 |
| Buy* | 24 | $336.07 | Ordinary |
16:56:34 - 28-Sep-26 |
| Sell* | 2 | $336.03 | Ordinary |
16:54:42 - 28-Sep-26 |
| Sell* | 3 | $336.01 | Ordinary |
16:53:53 - 28-Sep-26 |
| Sell* | 5 | $336.12 | Ordinary |
16:51:15 - 28-Sep-26 |
| Sell* | 17 | $336.15 | Ordinary |
16:50:58 - 28-Sep-26 |
| Buy* | 5 | $336.24 | Ordinary |
16:48:13 - 28-Sep-26 |
| Buy* | 1 | $336.24 | Ordinary |
16:48:13 - 28-Sep-26 |
| Sell* | 5 | $336.05 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 24 | $336.15 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 22 | $336.08 | Ordinary |
16:44:18 - 28-Sep-26 |
| Sell* | 40 | $336.03 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 40 | $336.03 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 6 | $336.25 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 60 | $336.02 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 2 | $336.05 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 40 | $336.08 | Ordinary |
16:40:10 - 28-Sep-26 |
| Sell* | 40 | $336.09 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $336.21 | Ordinary |
16:38:39 - 28-Sep-26 |
| Sell* | 40 | $336.25 | Ordinary |
16:38:39 - 28-Sep-26 |
| Buy* | 10 | $336.50 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 20 | $336.30 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 5 | $336.30 | Ordinary |
16:35:35 - 28-Sep-26 |
| Buy* | 100 | $336.00 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 10 | $335.85 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 29 | $337.00 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 2 | $336.50 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 100 | $337.10 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 10 | $336.42 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 25 | $335.80 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 13,870 | $335.48 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 99 | $335.45 | Ordinary |
16:32:33 - 28-Sep-26 |
| Buy* | 1 | $335.45 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 1 | $335.30 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 100 | $335.45 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 1 | $335.46 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 2 | $335.50 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 1 | $335.50 | Ordinary |
16:28:48 - 28-Sep-26 |
| Buy* | 2 | $335.50 | Ordinary |
16:28:39 - 28-Sep-26 |
| Buy* | 31 | $335.35 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 169 | $335.30 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 2 | $335.35 | Ordinary |
16:25:41 - 28-Sep-26 |
| Buy* | 200 | $334.78 | Ordinary |
16:24:07 - 28-Sep-26 |
| Buy* | 28 | $334.66 | Ordinary |
16:24:07 - 28-Sep-26 |
| Buy* | 69 | $334.66 | Ordinary |
16:24:07 - 28-Sep-26 |
| Buy* | 20 | $334.40 | Ordinary |
16:23:55 - 28-Sep-26 |
| Sell* | 56 | $334.07 | Ordinary |
16:22:18 - 28-Sep-26 |
| Sell* | 5 | $334.07 | Ordinary |
16:22:07 - 28-Sep-26 |
| Sell* | 2 | $334.08 | Ordinary |
16:21:22 - 28-Sep-26 |
| Sell* | 40 | $334.13 | Ordinary |
16:21:10 - 28-Sep-26 |
| Sell* | 1 | $334.11 | Ordinary |
16:21:07 - 28-Sep-26 |
| Sell* | 45 | $334.51 | Ordinary |
16:20:56 - 28-Sep-26 |
| Sell* | 5 | $334.55 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 3 | $334.66 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 11 | $334.55 | Ordinary |
16:20:53 - 28-Sep-26 |
| Buy* | 7 | $334.30 | Ordinary |
16:17:26 - 28-Sep-26 |
| Buy* | 9 | $334.30 | Ordinary |
16:17:26 - 28-Sep-26 |
| Buy* | 35 | $334.30 | Ordinary |
16:17:26 - 28-Sep-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $339.54 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $339.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 4 | $339.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 21 | $339.36 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 13 | $339.37 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $339.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $339.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $339.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $339.50 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $339.50 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.485 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.485 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $339.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $339.52 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $339.53 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $339.545 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 35 | $339.545 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $339.545 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $339.57 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $339.56 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 24 | $339.71 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 6 | $339.71 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 7 | $339.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $339.55 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $339.55 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 16 | $339.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 24 | $339.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 16 | $339.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 50 | $339.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 35 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 11 | $339.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 24 | $339.77 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 80 | $339.77 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 12 | $339.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 77 | $339.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $339.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 27 | $339.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 20 | $339.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 108 | $339.66 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 49 | $339.65 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $339.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 3 | $339.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $339.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 50 | $339.48 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $339.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 39 | $339.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 300 | $339.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 8 | $339.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 32 | $339.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $339.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $339.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $339.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 80 | $339.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 4 | $339.17 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 136 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 20 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 20 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 101 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 15 | $339.03 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $339.03 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 7 | $339.005 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 103 | $339.005 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $339.005 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 50 | $338.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 30 | $338.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 16 | $338.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $339.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $339.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 44 | $339.035 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 45 | $339.03 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $339.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $339.02 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 145 | $339.03 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $339.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 50 | $338.94 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 23 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 60 | $338.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $338.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 107 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 36 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 49 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 35 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 20 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 40 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 40 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 20 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 23 | $338.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $338.935 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 7 | $338.94 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 3 | $338.94 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 18 | $338.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 22 | $338.99 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $339.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $339.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 12 | $339.00 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $339.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 35 | $339.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $339.26 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 80 | $339.27 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $339.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 80 | $339.19 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 40 | $339.13 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 23 | $339.18 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $339.18 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 71 | $339.18 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 10 | $339.18 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 33 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 6 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 80 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 14 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 26 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 13 | $339.00 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $339.00 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 33 | $339.04 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 80 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 45 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 75 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 35 | $338.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $338.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $338.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $338.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $339.05 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $339.06 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 16 | $339.05 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 62 | $338.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 35 | $338.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 40 | $339.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 167 | $339.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 9 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 6 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 6 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 20 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 15 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $339.01 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $339.01 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 43 | $339.01 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $339.01 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 56 | $339.01 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $339.04 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $339.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $339.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 16 | $339.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 80 | $339.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $339.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $339.21 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 17 | $339.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 40 | $339.18 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $339.12 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $339.14 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 3 | $339.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 3 | $339.21 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 4 | $339.32 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $339.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $339.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 31 | $339.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 9 | $339.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 5 | $339.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $339.39 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 107 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.40 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.40 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 15 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 21 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 22 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 80 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 80 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 55 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 55 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $339.35 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 80 | $339.33 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 20 | $339.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $339.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $339.21 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 40 | $339.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 5 | $339.28 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $339.24 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 26 | $339.17 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 40 | $339.17 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $339.07 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 10 | $339.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $339.25 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $339.19 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $339.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 7 | $339.36 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $339.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 23 | $339.46 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $339.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $339.49 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $339.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 45 | $339.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $339.55 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 300 | $339.75 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 30 | $339.80 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 70 | $339.80 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 133 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 69 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 51 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 51 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 17 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 28 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 92 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 28 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 49 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 120 | $339.80 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $339.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 40 | $340.00 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 40 | $340.00 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 8 | $340.00 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $340.01 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 150 | $340.05 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 40 | $340.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 80 | $340.20 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $340.29 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 3 | $340.23 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 64 | $340.23 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 8 | $340.15 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $340.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 78 | $340.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $340.23 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 21 | $340.15 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $340.15 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $340.15 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $340.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 6 | $340.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $340.15 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 7 | $340.18 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 36 | $340.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 8 | $339.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 40 | $339.93 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 5 | $340.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 60 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $339.90 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $339.76 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $339.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $339.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $339.75 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $339.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 16 | $339.85 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 206 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 240 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 249 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 71 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 59 | $340.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 35 | $339.76 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 9 | $339.74 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $339.76 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 4 | $339.655 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 29 | $339.695 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2 | $339.695 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $339.695 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 6 | $339.75 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 31 | $339.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 9 | $339.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 34 | $339.90 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 6 | $339.90 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 9 | $339.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 91 | $339.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 124 | $340.00 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 76 | $340.00 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $340.06 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 80 | $340.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 80 | $340.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 320 | $340.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $339.99 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 25 | $340.02 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 46 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 154 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 22 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 7 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 166 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 13 | $340.01 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 34 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 35 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 27 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 15 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 33 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 67 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 52 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 148 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 28 | $340.00 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 22 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 15 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 25 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 151 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 176 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 7 | $340.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 242 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 35 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 79 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 8 | $340.02 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 32 | $340.02 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $340.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $340.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $340.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $340.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 37 | $340.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $340.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $340.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $340.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $340.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $340.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $340.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $340.725 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 6 | $340.49 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 36 | $340.54 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $340.545 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $340.72 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 50 | $340.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 58 | $340.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 20 | $340.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 5 | $340.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 103 | $340.43 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $340.43 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 50 | $340.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 20 | $340.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $340.43 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $340.43 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $340.43 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $340.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $340.42 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $340.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $340.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 80 | $340.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 8 | $340.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 9 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 35 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 39 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.35 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.34 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $340.33 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $340.255 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 4 | $340.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $340.335 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $340.33 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $340.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 5 | $340.30 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 80 | $340.39 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 34 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 34 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 13 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 87 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 13 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 66 | $340.23 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 34 | $340.22 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 61 | $340.22 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 5 | $340.22 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 6 | $340.32 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 15 | $340.45 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $340.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 15 | $340.50 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 25 | $340.505 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 6 | $340.505 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 6 | $340.505 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 6 | $340.505 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 25 | $340.50 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 60 | $340.50 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 10 | $340.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 40 | $340.58 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $340.575 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 22 | $340.51 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 18 | $340.51 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 22 | $340.505 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 40 | $340.505 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 38 | $340.505 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 2 | $340.505 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 6 | $340.50 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 24 | $340.51 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $340.575 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $340.575 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $340.575 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $340.575 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $340.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $340.675 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 80 | $340.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $340.68 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 2 | $340.72 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $340.73 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 50 | $340.77 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $340.73 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $340.735 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 33 | $340.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 7 | $340.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 120 | $340.51 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $340.51 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 8 | $340.51 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 3 | $340.60 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2 | $340.60 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 40 | $340.725 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | $340.72 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 7 | $340.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 30 | $340.76 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $340.82 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $340.85 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 11 | $341.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 9 | $341.01 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $341.06 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 75 | $341.06 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 4 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 61 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 6 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 103 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 11 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 6 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 120 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 32 | $341.12 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 120 | $341.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $341.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $341.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $341.21 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $341.27 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 39 | $341.325 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 11 | $341.325 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $341.32 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 14 | $341.33 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 36 | $341.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 80 | $341.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $341.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 22 | $341.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 48 | $341.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 28 | $341.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 121 | $341.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 12 | $341.40 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $341.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $341.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 3 | $341.33 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $341.24 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $341.18 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 50 | $341.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 8 | $341.12 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $341.10 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 57 | $341.06 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 29 | $341.06 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 12 | $341.06 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $341.06 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 55 | $341.06 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $341.06 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 29 | $340.91 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 230 | $340.91 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 8 | $340.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 12 | $340.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 15 | $340.90 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 30 | $340.94 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 15 | $340.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 4 | $340.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 3 | $340.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $341.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 28 | $341.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $341.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 8 | $341.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 125 | $341.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 6 | $340.88 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 3 | $340.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 22 | $341.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $341.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 80 | $341.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 50 | $341.01 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $340.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 109 | $340.89 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 25 | $340.69 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 444 | $340.76 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 56 | $340.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 19 | $340.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 24 | $340.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $340.585 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $340.585 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $340.585 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 39 | $340.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $340.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $340.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 20 | $340.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $340.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $340.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $340.635 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $340.635 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $340.635 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $340.635 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $340.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 70 | $340.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $340.635 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $340.635 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 47 | $340.635 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 26 | $340.76 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $340.70 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 50 | $340.70 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 6 | $340.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 5 | $340.69 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 7 | $340.83 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 24 | $340.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 80 | $340.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 48 | $340.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $340.86 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $340.78 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 33 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $340.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $340.63 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 13 | $340.63 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 133 | $340.63 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 60 | $340.63 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 5 | $340.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 59 | $340.71 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $340.64 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 58 | $340.70 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $340.62 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 2 | $340.57 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 6 | $340.57 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 58 | $340.67 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 5 | $340.69 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $340.53 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 40 | $340.67 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 7 | $340.83 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 2 | $340.58 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 21 | $340.52 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 77 | $340.60 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $340.60 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 21 | $340.60 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 14 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 19 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 15 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 25 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 8 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 32 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 9 | $341.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 12 | $341.05 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $341.17 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 25 | $341.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 22 | $341.585 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 22 | $341.585 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 313 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 36 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 70 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 445 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 24 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 24 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 24 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 50 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 16 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 284 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 20 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 150 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 29 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 36 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 38 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 50 | $341.60 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 167 | $341.58 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $341.57 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $341.57 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $341.65 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | $341.61 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 690 | $341.60 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 99 | $341.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $341.665 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $341.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 38 | $341.61 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 46 | $341.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 172 | $341.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 40 | $341.605 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 36 | $341.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 56 | $341.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 30 | $341.62 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 64 | $341.62 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 56 | $341.62 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 15 | $341.75 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 80 | $341.75 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $341.795 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $341.795 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 39 | $341.795 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $341.86 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 10 | $341.86 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 59 | $341.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 110 | $341.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 31 | $341.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 34 | $341.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $341.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 74 | $341.915 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 96 | $341.91 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 90 | $341.63 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 26 | $341.63 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 79 | $341.63 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 77 | $341.57 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 52 | $341.57 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 132 | $341.59 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 39 | $341.53 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 50 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 50 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 70 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 30 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 24 | $341.43 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $341.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 3 | $341.44 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 12 | $341.41 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $341.41 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 107 | $341.27 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 80 | $341.17 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 80 | $341.26 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 2 | $341.33 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 14 | $341.41 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $341.41 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 83 | $341.37 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 84 | $341.37 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 80 | $341.36 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 111 | $341.27 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $341.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 162 | $341.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $341.20 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 36 | $341.20 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 3 | $341.14 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 114 | $341.14 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 120 | $341.14 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 4 | $341.15 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 2 | $341.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $341.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 80 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 39 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 119 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 120 | $341.235 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 80 | $341.23 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 30 | $341.24 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 10 | $341.24 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 10 | $341.255 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $341.27 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 40 | $341.275 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 48 | $341.275 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 70 | $341.28 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 7 | $341.30 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 102 | $341.30 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 198 | $341.33 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 24 | $341.29 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 80 | $341.29 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 44 | $341.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 76 | $341.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 4 | $341.27 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $341.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 13 | $341.29 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 28 | $341.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 80 | $341.27 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 120 | $341.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 20 | $341.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 19 | $341.01 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 81 | $341.00 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 80 | $341.18 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 10 | $341.25 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 160 | $341.30 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 69 | $341.32 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 28 | $341.33 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 28 | $341.33 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 167 | $341.36 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 149 | $341.30 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 33 | $341.17 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 87 | $341.17 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 16 | $341.17 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 108 | $341.10 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 22 | $341.10 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 73 | $341.10 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 2 | $341.11 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 29 | $341.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 3 | $341.18 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 2 | $341.10 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 12 | $341.10 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 2 | $341.10 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 13 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 74 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 3 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 42 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $341.21 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 2 | $341.21 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 7 | $341.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 3 | $341.27 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 4 | $341.29 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 4 | $341.29 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 43 | $341.32 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 10 | $341.32 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 28 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 8 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 54 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 215 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 200 | $341.42 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 53 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 36 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 66 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 66 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 30 | $341.39 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $341.39 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 30 | $341.38 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 39 | $341.42 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $341.42 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 240 | $341.47 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 12 | $341.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 20 | $341.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 20 | $341.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 120 | $341.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 12 | $341.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 40 | $341.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 28 | $341.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 12 | $341.52 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 20 | $341.46 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 120 | $341.45 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 2 | $341.40 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 213 | $341.40 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 4 | $341.40 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 20 | $341.355 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $341.36 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 195 | $341.36 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $341.355 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $341.36 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 6 | $341.41 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 19 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $341.44 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 30 | $341.50 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 2 | $341.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 14 | $341.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 3 | $341.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 63 | $341.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 2 | $341.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $341.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 11 | $341.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 9 | $341.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $341.76 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 80 | $341.87 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $341.965 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 56 | $342.01 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 84 | $342.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $342.01 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 140 | $341.99 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $342.01 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 109 | $342.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 76 | $342.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $342.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 36 | $342.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $342.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 30 | $342.01 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 3 | $342.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 13 | $341.97 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 37 | $341.97 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 34 | $341.95 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 66 | $341.95 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 34 | $341.92 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 49 | $341.80 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 55 | $341.80 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 30 | $341.90 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 37 | $341.91 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 90 | $341.96 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 97 | $341.88 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 20 | $341.97 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 73 | $341.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 47 | $341.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 93 | $341.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 27 | $341.69 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 199 | $341.71 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 5 | $341.75 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 35 | $341.75 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 5 | $341.76 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 20 | $341.95 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 16 | $341.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 76 | $341.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 24 | $341.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 24 | $341.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 4 | $341.62 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 65 | $341.62 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $341.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 36 | $341.66 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 4 | $341.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $341.68 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $341.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 50 | $341.70 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 8 | $341.69 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 3 | $341.69 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $341.65 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 92 | $341.63 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 23 | $341.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 4 | $341.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 64 | $341.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 3 | $341.51 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 5 | $341.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 76 | $341.61 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 4 | $341.61 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 5 | $341.72 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 167 | $341.72 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 80 | $341.77 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 35 | $341.77 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 15 | $341.70 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $341.77 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 3 | $341.69 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 6 | $341.53 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 16 | $341.50 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 3 | $341.50 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 120 | $341.48 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 68 | $341.50 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 7 | $341.25 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 45 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 20 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 80 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 80 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 80 | $341.23 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 80 | $341.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 11 | $341.16 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $341.08 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 28 | $341.32 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 997 | $341.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 3 | $341.70 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $341.73 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 30 | $341.86 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $341.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $341.86 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 30 | $341.92 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $341.91 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 5 | $341.91 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 53 | $341.96 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 160 | $341.96 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 80 | $341.96 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 94 | $341.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 26 | $341.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 120 | $341.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 167 | $341.96 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 20 | $341.96 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 50 | $342.00 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 5 | $342.01 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 17 | $342.23 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 23 | $342.22 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 19 | $342.04 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 38 | $342.02 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $342.02 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 628 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 29 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 133 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 15 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 19 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $342.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 4 | $341.89 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 19 | $341.80 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 11 | $341.80 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 167 | $341.72 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 3 | $341.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 4 | $341.68 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 79 | $341.70 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 9 | $341.81 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 15 | $341.81 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 20 | $341.81 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 47 | $341.83 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 114 | $341.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $341.69 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $341.68 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 10 | $341.65 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 66 | $341.65 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 54 | $341.66 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 161 | $341.66 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 65 | $341.66 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 4 | $341.68 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 31 | $341.74 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $341.77 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 24 | $341.75 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 10 | $341.75 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 18 | $341.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 22 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 8 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 43 | $341.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 5 | $341.77 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 9 | $341.77 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 15 | $341.81 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 49 | $341.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 17 | $341.65 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 119 | $341.59 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 30 | $341.61 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 30 | $341.68 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 27 | $341.73 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 13 | $341.73 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 12 | $341.86 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 92 | $341.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 13 | $341.63 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 3 | $341.57 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $341.57 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 4 | $341.45 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 3 | $341.43 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 4 | $341.44 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 54 | $341.46 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 184 | $341.46 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 6 | $341.53 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 180 | $341.57 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 18 | $341.35 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 89 | $341.31 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 5 | $341.36 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 76 | $342.52 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 3 | $342.52 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 95 | $342.52 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 95 | $342.52 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 95 | $342.52 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 39 | $342.53 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 12 | $342.52 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 50 | $342.44 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 50 | $342.44 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 6 | $342.45 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 34 | $342.45 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 32 | $342.44 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 4 | $342.32 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 36 | $342.41 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 4 | $342.41 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 33 | $342.53 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 5 | $342.53 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 10 | $342.54 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 55 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 182 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 138 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 99 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 237 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 33 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 204 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 231 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 6 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 145 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 2 | $342.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 90 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 237 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 237 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 225 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 162 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 75 | $342.68 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 12 | $342.68 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $342.75 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $342.71 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 11 | $342.68 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $342.67 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 3 | $342.66 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 2 | $342.62 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 19 | $342.64 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 11 | $342.64 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $342.64 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 24 | $342.81 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 30 | $342.88 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 167 | $343.04 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $343.035 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 20 | $342.95 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 13 | $343.00 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 60 | $343.00 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 4 | $343.04 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 30 | $343.11 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $343.19 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 4 | $343.20 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 4 | $343.29 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 4 | $343.29 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 20 | $343.31 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 20 | $343.31 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 40 | $343.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 25 | $343.38 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 30 | $343.37 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $343.46 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 30 | $343.50 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 38 | $343.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 50 | $343.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $343.61 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 18 | $343.80 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 4 | $343.76 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $343.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 20 | $343.78 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $343.73 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 49 | $343.60 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 25 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 17 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 11 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 6 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $343.605 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $343.605 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 40 | $343.605 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 3 | $343.42 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $343.405 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $343.405 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 41 | $343.23 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 13 | $343.23 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 46 | $343.23 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 80 | $343.22 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 12 | $343.22 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 13 | $343.22 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 33 | $343.22 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 47 | $343.22 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 2 | $343.06 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 95 | $343.12 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 80 | $343.18 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 21 | $343.41 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 70 | $343.41 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 69 | $343.385 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 31 | $343.385 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 60 | $343.38 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 26 | $343.38 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 14 | $343.38 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 14 | $343.40 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 10 | $343.38 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 24 | $343.40 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 30 | $343.42 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 20 | $343.46 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 58 | $343.60 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $343.60 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 22 | $343.54 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 80 | $343.59 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $343.66 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 200 | $343.77 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $343.85 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 39 | $343.66 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 3 | $343.88 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 60 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 60 | $343.77 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 60 | $343.77 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 109 | $343.62 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 44 | $343.39 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $343.385 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 4 | $343.39 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $343.39 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 10 | $343.48 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 30 | $343.48 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 10 | $343.54 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 20 | $343.50 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 40 | $343.54 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 6 | $343.50 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 11 | $343.55 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 4 | $343.57 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 36 | $343.57 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 4 | $343.61 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 1 | $343.57 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 76 | $343.61 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 4 | $343.63 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 80 | $343.63 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 28 | $343.71 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 39 | $343.75 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 39 | $343.75 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 9 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 9 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 87 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 80 | $343.75 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 115 | $343.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 10 | $343.72 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 39 | $343.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 3 | $343.57 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 120 | $343.57 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $343.535 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $343.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $343.77 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 30 | $343.75 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 10 | $343.72 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 10 | $343.55 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 25 | $343.50 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 18 | $343.31 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 18 | $343.31 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 300 | $343.31 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 132 | $343.30 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 67 | $343.29 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 20 | $343.29 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 18 | $343.27 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 7 | $343.39 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 6 | $343.39 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 7 | $343.39 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 84 | $343.00 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 36 | $343.00 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 80 | $342.95 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 25 | $342.89 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 25 | $342.88 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 200 | $342.89 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 80 | $342.79 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $342.70 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 10 | $342.69 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 5 | $342.75 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $342.69 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 29 | $342.67 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 20 | $342.68 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 50 | $342.67 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 40 | $342.67 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 92 | $342.60 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 8 | $342.60 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $342.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $342.80 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $342.83 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 15 | $342.80 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 235 | $342.80 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 4 | $342.75 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 27 | $342.63 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 19 | $342.55 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 12 | $342.55 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 18 | $342.535 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 18 | $342.535 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 7 | $342.55 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 96 | $342.52 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 6 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 2 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 24 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 24 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 16 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 24 | $342.44 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 24 | $342.32 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 24 | $342.32 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 450 | $342.20 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 29 | $342.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 70 | $342.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $342.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 70 | $342.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $342.165 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $342.165 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 38 | $342.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $342.22 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $342.15 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 105 | $342.12 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $342.13 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $342.14 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 20 | $342.26 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 20 | $342.26 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 4 | $342.31 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 8 | $342.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 8 | $342.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 3 | $342.38 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 37 | $342.38 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 25 | $342.435 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 39 | $342.46 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 57 | $342.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 143 | $342.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 57 | $342.39 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 43 | $342.39 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 27 | $342.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 13 | $342.32 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 20 | $342.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 20 | $342.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 20 | $342.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 32 | $342.21 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $342.21 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 167 | $342.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 10 | $342.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $342.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 33 | $342.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $342.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 16 | $342.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 40 | $342.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 45 | $342.18 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 24 | $342.18 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 17 | $342.08 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 18 | $342.00 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 25 | $341.98 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 17 | $341.925 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 20 | $341.83 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 70 | $341.74 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 7 | $341.77 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $341.77 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $342.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $342.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $341.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $341.61 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 6 | $341.62 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $341.735 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $341.735 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $341.735 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $341.735 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 4 | $341.87 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 12 | $341.98 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 500 | $342.00 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 100 | $342.04 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 80 | $342.04 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 39 | $341.95 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 12 | $341.67 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 28 | $341.67 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 6 | $341.62 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 11 | $341.62 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 29 | $341.62 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 25 | $341.51 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 80 | $341.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 39 | $341.66 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 120 | $341.69 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 39 | $341.69 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 40 | $341.595 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $341.595 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $341.595 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 10 | $341.60 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 10 | $341.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $341.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 10 | $341.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 25 | $341.75 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 10 | $341.885 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 20 | $341.91 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 27 | $342.03 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 38 | $342.03 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 30 | $342.03 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 30 | $342.03 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 75 | $342.07 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 5 | $342.08 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 70 | $342.08 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 200 | $341.94 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 10 | $341.99 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 95 | $342.08 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $342.075 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $342.08 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 10 | $342.16 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 2 | $342.69 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 208 | $342.71 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 92 | $342.71 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 5 | $342.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 86 | $342.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 10 | $342.785 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 28 | $342.785 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 5 | $342.68 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 38 | $342.50 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 8 | $342.50 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 106 | $342.47 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 74 | $342.47 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 7 | $342.40 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 6 | $342.38 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 60 | $342.30 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 11 | $342.20 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 22 | $342.20 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 29 | $342.20 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 58 | $342.20 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 21 | $342.10 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 18 | $342.10 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 34 | $342.10 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 33 | $342.10 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 4 | $342.23 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 30 | $342.14 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 30 | $342.15 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 10 | $342.58 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 30 | $342.58 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 28 | $342.50 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 4 | $342.50 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 109 | $342.16 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | $342.16 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 10 | $342.16 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 30 | $342.29 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 29 | $342.20 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 30 | $342.30 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 29 | $342.34 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 10 | $342.49 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 24 | $342.50 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 10 | $342.16 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 60 | $342.145 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 40 | $342.145 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 10 | $342.10 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 9 | $342.09 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 11 | $342.09 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 500 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 372 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 153 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 96 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 27 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 92 | $341.97 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 300 | $341.94 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 42 | $341.87 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 8 | $341.87 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 69 | $341.63 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 72 | $341.63 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 23 | $341.63 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 29 | $341.63 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 18 | $341.63 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $341.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 6 | $341.67 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 24 | $341.67 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 45 | $341.62 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 24 | $341.62 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 31 | $341.62 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 50 | $341.61 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 49 | $341.61 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 20 | $341.53 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 5 | $341.53 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 15 | $341.43 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 80 | $341.41 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 25 | $341.42 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 22 | $341.50 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 20 | $341.54 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 80 | $341.54 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 20 | $341.55 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 7 | $341.51 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $341.32 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 80 | $341.32 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 25 | $341.39 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 30 | $341.40 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 37 | $341.43 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 30 | $341.45 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 34 | $341.49 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 4 | $341.49 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 26 | $341.62 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 36 | $341.64 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 14 | $341.64 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 200 | $341.69 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 20 | $341.70 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 30 | $341.80 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 3 | $341.84 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 50 | $341.83 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 25 | $341.86 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 215 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 78 | $342.00 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 80 | $341.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 59 | $341.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 5 | $341.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 5 | $341.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 16 | $341.96 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 19 | $341.92 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 5 | $341.93 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 6 | $341.95 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 25 | $341.95 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 9 | $341.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 5 | $341.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 100 | $341.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 146 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 142 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 12 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $341.955 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 44 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 256 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 8 | $341.92 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 167 | $341.95 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 32 | $341.92 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 8 | $341.96 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 4 | $341.96 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 133 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 7 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 272 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 300 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 28 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 27 | $341.98 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 300 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 300 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 20 | $341.95 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 27 | $341.86 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $341.95 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 13 | $341.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1,130 | $341.80 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 123 | $341.80 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 44 | $341.80 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1,185 | $341.80 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 15 | $341.80 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 13 | $341.70 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $341.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 50 | $341.69 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $341.67 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 77 | $341.80 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.79 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 290 | $341.80 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.79 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 870 | $341.80 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 63 | $341.80 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.79 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 1,300 | $341.80 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.79 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.79 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 7 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 36 | $341.66 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 7 | $341.66 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 6 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.66 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $341.59 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 6 | $341.55 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $341.555 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 4 | $341.55 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.67 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $341.66 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 167 | $341.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $341.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $341.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $341.55 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 80 | $341.59 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 13 | $341.73 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 5 | $341.80 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 120 | $341.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 50 | $341.71 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 80 | $341.69 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 15 | $341.46 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 22 | $341.54 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 5 | $341.63 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 60 | $341.70 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $341.64 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 17 | $341.57 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 23 | $341.64 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 7 | $341.64 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $341.62 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 486 | $341.50 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 8 | $341.50 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 6 | $341.50 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $341.41 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 34 | $341.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 4 | $341.25 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 38 | $341.25 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $341.25 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 54 | $341.26 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 6 | $341.21 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 2 | $341.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 5 | $341.01 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 42 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 200 | $341.00 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 10 | $340.95 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 57 | $340.82 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 3 | $340.91 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 50 | $340.75 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 5 | $340.80 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 398 | $340.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 9 | $340.96 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 3 | $340.85 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 340 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 10 | $340.81 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 350 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 350 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 253 | $340.80 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 70 | $340.79 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 8 | $340.79 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 92 | $340.79 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 22 | $340.80 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 60 | $340.80 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 14 | $340.80 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 350 | $340.80 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 28 | $340.79 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 12 | $340.79 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 10 | $340.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 5 | $340.68 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 7 | $340.65 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 104 | $340.65 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $340.64 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $340.64 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 4 | $340.70 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 75 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 5 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 20 | $340.65 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 4 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 3 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 56 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 23 | $340.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 90 | $340.59 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 64 | $340.58 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 29 | $340.58 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 7 | $340.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 10 | $340.58 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 11 | $340.47 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 18 | $340.50 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 22 | $340.50 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $340.54 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 80 | $340.565 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 10 | $340.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 96 | $340.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 4 | $340.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 72 | $340.58 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 5 | $340.58 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 27 | $340.56 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $340.495 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 7 | $340.52 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 3 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 7 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 19 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $340.46 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 13 | $340.46 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 17 | $340.46 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 8 | $340.43 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 4 | $340.40 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 17 | $340.32 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 459 | $340.33 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 4 | $340.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 8 | $340.37 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 141 | $340.33 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 29 | $340.17 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 11 | $340.17 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 40 | $340.17 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 30 | $340.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 38 | $340.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 12 | $340.27 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 2 | $340.21 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 25 | $340.04 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 11 | $339.96 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 29 | $339.96 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 10 | $339.94 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 4 | $339.91 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $339.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $339.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 16 | $339.92 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 98 | $340.00 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 16 | $340.05 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 10 | $340.05 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 30 | $340.05 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 6 | $340.01 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 10 | $339.96 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $339.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 6 | $340.03 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 14 | $340.03 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $340.02 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $340.02 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 40 | $339.98 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 5 | $339.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $339.90 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 22 | $339.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 18 | $339.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 10 | $339.81 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 20 | $339.81 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 24 | $339.91 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 20 | $339.91 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 23 | $339.67 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 4 | $339.67 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 25 | $339.66 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 26 | $339.65 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 4 | $339.65 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 40 | $339.66 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 28 | $339.66 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 32 | $339.66 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 20 | $339.66 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $339.64 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 11 | $339.57 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 7 | $339.51 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 14 | $339.64 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 26 | $339.64 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 500 | $339.74 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 30 | $339.765 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 27 | $339.77 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $339.78 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 3 | $339.82 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 3 | $339.82 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 16 | $339.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 44 | $339.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 7 | $339.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 33 | $339.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 3 | $339.96 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 35 | $340.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 5 | $340.03 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 6 | $340.04 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 5 | $340.04 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $339.89 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $339.88 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 4 | $339.845 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 3 | $339.87 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 4 | $339.87 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 5 | $339.85 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 11 | $339.77 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 4 | $339.87 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 36 | $339.87 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 4 | $339.88 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 36 | $339.88 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 2 | $339.92 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 2 | $339.93 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 130 | $340.12 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 3 | $340.12 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 7 | $340.15 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 7 | $340.15 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 3 | $340.22 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 80 | $340.15 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $340.17 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 12 | $340.19 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 28 | $340.19 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 30 | $340.21 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 20 | $340.24 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 1 | $340.28 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 10 | $340.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 4 | $340.29 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 2 | $340.30 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 2 | $340.30 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $340.31 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $340.305 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 17 | $340.28 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 2 | $340.28 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 2 | $340.19 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 2 | $340.19 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 4 | $340.19 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 25 | $340.20 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 20 | $340.19 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 4 | $340.01 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 100 | $340.02 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $340.03 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $340.03 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 4 | $340.09 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 9 | $340.09 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 80 | $339.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 2 | $339.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $339.86 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 120 | $339.74 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 40 | $339.66 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 3 | $339.65 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $339.65 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 20 | $339.66 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 10 | $339.70 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 25 | $339.76 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $339.76 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 40 | $339.78 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 40 | $339.79 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 88 | $340.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 14 | $339.98 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $339.99 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 14 | $339.90 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 9 | $339.95 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 3 | $340.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 33 | $340.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 16 | $340.19 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 23 | $340.22 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 8 | $340.22 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 6 | $340.20 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 34 | $340.20 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 4 | $340.18 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 4 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 3 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 20 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 7 | $340.07 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 60 | $340.00 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 15 | $340.04 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $339.94 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 17 | $340.01 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 1 | $339.94 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 2 | $339.94 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 29 | $340.02 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 11 | $340.21 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 10 | $340.27 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 64 | $340.29 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 16 | $340.29 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 22 | $340.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 400 | $340.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $340.39 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 50 | $338.08 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 43 | $337.90 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 50 | $337.90 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 22 | $337.90 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 43 | $337.90 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 87 | $337.90 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 8 | $337.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 4 | $338.07 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 40 | $338.18 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 62 | $338.18 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 32 | $338.12 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 8 | $338.12 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 2 | $338.11 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 69 | $338.03 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $337.84 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 7 | $338.00 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 167 | $337.90 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 167 | $337.88 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 50 | $337.88 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 5 | $337.80 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $337.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 13 | $338.13 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 1 | $338.13 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 160 | $338.15 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 5 | $338.30 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 17 | $338.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 76 | $338.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $338.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $338.46 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 36 | $338.42 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 4 | $338.42 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 40 | $338.56 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 40 | $338.55 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 35 | $338.45 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 10 | $338.50 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 120 | $338.46 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 4 | $338.33 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 40 | $338.39 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 395 | $338.40 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 40 | $338.40 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 5 | $338.40 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 50 | $338.40 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 40 | $338.41 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 40 | $338.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 27 | $338.56 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 34 | $338.51 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 4 | $338.51 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 8 | $338.40 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 142 | $338.40 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 14 | $338.42 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 38 | $338.42 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 40 | $338.51 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 1 | $338.52 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 1 | $338.52 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 10 | $338.43 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 1 | $338.48 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 8 | $338.41 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 4 | $338.16 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $338.07 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 10 | $338.07 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 31 | $338.07 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 40 | $338.07 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 17 | $337.94 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 13 | $337.94 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 3 | $338.07 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 80 | $338.08 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 76 | $338.07 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $338.13 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 20 | $338.22 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 11 | $338.13 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $338.13 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 2 | $337.96 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 38 | $337.96 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 86 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 3 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 31 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 45 | $337.91 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 68 | $337.91 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 7 | $337.91 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 120 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 62 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 15 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 3 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 99 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 61 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 120 | $337.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 120 | $337.93 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 4 | $337.94 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 36 | $337.94 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 4 | $337.93 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 20 | $337.84 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 20 | $337.84 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 5 | $337.83 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 160 | $337.83 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 120 | $337.82 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 3 | $337.50 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 10 | $337.60 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 4 | $337.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 47 | $337.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 3 | $337.74 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 44 | $337.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 135 | $337.75 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 40 | $337.73 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 40 | $337.62 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $337.62 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $337.62 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 3 | $337.64 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Unknown* | 3 | $337.64 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 5 | $337.53 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 5 | $337.53 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 2 | $338.15 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $338.15 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $338.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 40 | $338.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 40 | $338.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $338.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 55 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 22 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 37 | $337.99 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $337.88 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $337.88 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $337.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 25 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 8 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 15 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 90 | $338.22 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 10 | $338.165 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $338.08 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $338.20 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $338.30 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $338.30 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $338.36 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $338.47 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 40 | $338.49 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 40 | $338.49 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 12 | $338.50 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 8 | $338.50 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 8 | $338.50 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 80 | $338.51 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 4 | $338.51 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $338.62 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 11 | $338.69 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 4 | $338.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 11 | $338.69 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 3 | $338.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $338.73 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $338.73 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 20 | $338.78 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 131 | $338.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 10 | $338.72 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 30 | $338.72 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 10 | $338.71 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 40 | $338.71 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 48 | $338.70 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 15 | $338.63 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 20 | $338.64 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 35 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 4 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 5 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 15 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 20 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 40 | $338.69 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 4 | $338.62 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 4 | $338.64 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 1 | $338.62 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 84 | $338.90 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 15 | $338.99 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 16 | $338.79 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 5 | $338.80 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 120 | $338.88 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 84 | $338.94 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 100 | $338.92 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 73 | $338.92 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 167 | $338.95 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 167 | $338.92 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 3 | $338.91 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 34 | $339.01 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 6 | $339.00 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 4 | $339.03 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 167 | $338.94 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 3 | $338.77 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 37 | $338.77 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $338.77 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 2 | $338.82 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 40 | $338.87 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 120 | $338.88 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 1 | $338.89 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 80 | $338.88 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 9 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 29 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 24 | $338.91 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 5 | $338.91 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 70 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 25 | $338.91 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 40 | $338.96 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 25 | $338.94 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 15 | $338.94 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 80 | $338.99 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 6 | $338.99 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $339.04 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 11 | $338.99 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 3 | $338.99 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 10 | $339.04 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $339.02 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 25 | $338.95 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 14 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 15 | $339.00 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 30 | $339.21 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $339.24 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 20 | $339.22 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 30 | $339.21 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 30 | $339.41 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 23 | $339.32 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 20 | $339.20 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 40 | $339.19 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 40 | $339.16 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 4 | $339.13 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 35 | $339.13 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 77 | $339.13 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 3 | $339.13 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 7 | $339.14 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 1 | $339.02 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 3 | $339.02 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 79 | $339.10 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 131 | $339.10 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 3 | $339.11 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 92 | $339.11 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 29 | $339.10 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 131 | $339.10 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 125 | $339.10 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 40 | $339.10 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 80 | $339.19 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 20 | $339.19 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 36 | $339.11 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 38 | $339.10 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 27 | $339.32 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 17 | $339.31 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 12 | $339.24 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 20 | $339.41 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 61 | $339.41 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 5 | $339.47 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 30 | $339.49 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 3 | $339.53 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 25 | $339.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 60 | $339.74 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 68 | $339.49 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 69 | $339.49 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 11 | $339.49 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $339.47 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $339.41 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 24 | $339.33 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 4 | $339.35 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 29 | $339.40 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 3 | $339.49 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 80 | $339.49 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | $339.49 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 120 | $339.49 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 51 | $339.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 30 | $339.55 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 70 | $339.55 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 80 | $339.56 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 10 | $339.59 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 17 | $339.59 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 13 | $339.59 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 17 | $339.65 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 80 | $339.66 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $339.80 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 20 | $339.80 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $339.73 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $339.72 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 8 | $339.47 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $339.56 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 3 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 97 | $339.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 2 | $339.41 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 16 | $339.05 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $339.07 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 209 | $339.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 3 | $339.21 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 225 | $339.21 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 23 | $339.38 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 36 | $339.37 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 9 | $339.38 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 40 | $339.37 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 10 | $339.30 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 37 | $339.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 40 | $339.24 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 3 | $339.24 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 120 | $339.24 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 37 | $339.24 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 40 | $339.24 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 2 | $339.17 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 1 | $339.29 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 9 | $339.24 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 6 | $339.18 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 40 | $339.04 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 40 | $338.94 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 120 | $338.94 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 5 | $338.75 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 20 | $338.81 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 80 | $338.81 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 40 | $338.80 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 40 | $338.84 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 46 | $338.80 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 2 | $338.93 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 40 | $339.01 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $339.005 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 50 | $339.00 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 2 | $339.00 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 43 | $339.00 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 27 | $339.00 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 6 | $339.06 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 13 | $339.11 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 27 | $339.11 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 99 | $339.20 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 10 | $339.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $339.55 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 3 | $339.53 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 10 | $339.52 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 68 | $339.49 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $339.49 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 4 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 36 | $339.48 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 4 | $339.47 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 240 | $339.49 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 225 | $339.49 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $339.27 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 15 | $339.38 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 20 | $339.25 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 10 | $339.48 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 18 | $339.48 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 5 | $339.50 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 3 | $339.51 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 40 | $339.57 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.58 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.66 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 3 | $339.69 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 37 | $339.69 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 4 | $339.76 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 6 | $339.73 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 80 | $339.74 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.76 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 20 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 10 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 14 | $339.855 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 99 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 20 | $339.855 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 99 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 16 | $339.855 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 20 | $339.86 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $339.855 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 20 | $339.855 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 10 | $339.31 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 6 | $339.44 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 95 | $339.56 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $339.50 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 2 | $339.58 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 80 | $339.58 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 120 | $339.58 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 1 | $339.39 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 3 | $339.50 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 3 | $339.50 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 1 | $339.69 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 11 | $339.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 120 | $339.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 80 | $339.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 24 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 6 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 36 | $339.55 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $339.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 4 | $339.55 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 40 | $339.55 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 12 | $339.58 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $339.69 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $339.78 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 4 | $339.96 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 120 | $339.96 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 40 | $339.96 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 5 | $339.75 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 5 | $339.75 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 6 | $339.76 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 30 | $339.75 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 10 | $339.76 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 167 | $339.895 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 26 | $339.92 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 25 | $339.93 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $339.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $339.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $339.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $339.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 50 | $339.90 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 31 | $339.92 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 12 | $339.96 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 5 | $340.01 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | $340.15 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 86 | $340.20 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 14 | $340.20 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 20 | $340.21 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 15 | $340.21 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 25 | $340.21 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 35 | $340.245 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 7 | $340.245 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 70 | $340.25 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 100 | $340.245 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 22 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 18 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 148 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 30 | $340.28 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 152 | $340.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 90 | $340.27 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 7 | $340.31 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 3 | $340.39 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 80 | $340.40 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 62 | $340.50 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 4 | $340.59 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 64 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 13 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 16 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 87 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 42 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 120 | $340.54 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $340.495 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $340.495 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 5 | $340.50 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 15 | $340.50 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 3 | $340.575 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 5 | $340.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 4 | $340.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $340.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 3 | $340.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 5 | $340.69 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $340.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 7 | $340.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 28 | $340.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 33 | $340.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 7 | $340.64 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $340.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $340.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $340.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 240 | $340.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 144 | $340.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 144 | $340.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 5 | $340.35 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 120 | $340.35 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 5 | $340.36 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 2 | $340.40 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 240 | $340.15 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 70 | $340.14 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 80 | $340.10 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 1 | $339.99 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 2 | $340.01 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 3 | $339.93 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 5 | $340.07 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 2 | $339.64 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 4 | $339.94 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 321 | $340.00 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 20 | $339.96 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 90 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 17 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 34 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 12 | $340.22 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 21 | $340.22 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $340.215 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 79 | $340.21 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 14 | $340.22 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 50 | $340.20 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 69 | $340.30 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 131 | $340.30 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 4 | $340.28 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 36 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 1 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 36 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 3 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 23 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 7 | $340.375 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $340.38 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 50 | $340.36 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 4 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 8 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 6 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 14 | $340.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $340.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 12 | $340.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 12 | $340.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 7 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 12 | $340.64 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 63 | $340.59 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 17 | $340.59 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 27 | $340.59 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 7 | $340.48 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 4 | $340.47 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 30 | $336.53 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 34 | $336.58 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 34 | $336.58 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 25 | $336.61 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $336.76 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 129 | $336.76 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 23 | $336.76 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 21 | $336.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $336.72 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 80 | $336.85 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 39 | $336.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 250 | $336.78 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 40 | $336.97 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 80 | $336.97 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 40 | $336.97 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 80 | $336.96 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $336.84 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $336.84 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 46 | $336.97 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 34 | $336.95 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 66 | $336.95 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 48 | $336.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 12 | $336.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $336.845 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 40 | $336.865 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 30 | $336.88 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 3 | $336.61 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $336.61 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 80 | $336.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 80 | $336.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 2 | $336.57 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 11 | $336.57 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 21 | $336.46 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 20 | $336.47 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 120 | $336.47 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 2 | $336.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 7 | $336.41 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 4 | $336.45 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 40 | $336.59 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 28 | $336.63 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 12 | $336.63 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 4 | $336.92 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 152 | $337.02 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 5 | $337.01 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 10 | $337.07 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 10 | $337.10 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 3 | $337.01 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 25 | $337.00 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 6 | $337.16 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $337.23 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 24 | $337.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 16 | $337.28 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 84 | $337.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 12 | $337.36 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 20 | $337.36 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 40 | $337.55 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 92 | $337.48 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 92 | $337.78 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 119 | $337.62 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 4 | $337.39 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 95 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 5 | $337.61 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 43 | $337.60 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 4 | $337.69 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 40 | $337.59 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 30 | $337.76 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 50 | $337.80 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 80 | $337.81 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 40 | $337.98 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 80 | $338.00 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 80 | $338.00 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 80 | $338.00 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 80 | $337.98 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 10 | $337.97 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 15 | $337.94 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 80 | $337.58 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 15 | $338.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 60 | $338.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 300 | $338.00 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 2 | $337.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 40 | $337.98 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 4 | $337.88 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 40 | $337.55 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 20 | $337.48 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 15 | $337.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 20 | $337.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 20 | $337.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 120 | $337.13 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 10 | $337.02 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $337.04 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 38 | $337.04 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $337.06 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 2 | $337.06 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 30 | $337.12 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 14 | $337.21 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 80 | $337.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 40 | $337.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 30 | $337.225 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $337.31 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 40 | $337.31 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $337.42 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 120 | $337.53 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 50 | $337.52 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 70 | $337.52 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 20 | $337.45 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 24 | $337.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 80 | $337.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 129 | $337.21 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $337.02 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 50 | $336.95 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $337.19 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 18 | $337.38 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 46 | $337.38 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 35 | $337.38 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 120 | $337.35 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 40 | $337.31 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 33 | $337.37 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 7 | $337.37 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 32 | $337.39 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 8 | $337.39 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 32 | $337.41 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 16 | $337.47 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 8 | $337.41 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 14 | $337.52 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 20 | $337.46 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 70 | $337.52 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 10 | $337.52 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 100 | $337.515 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $337.595 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 32 | $337.75 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 15 | $337.75 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 12 | $337.75 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 5 | $337.25 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 20 | $337.535 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 20 | $337.535 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 20 | $337.535 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 20 | $337.535 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $337.535 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 20 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 40 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 40 | $337.53 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 39 | $337.35 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 40 | $337.41 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 20 | $337.81 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 80 | $337.81 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $337.82 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 4 | $338.11 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 70 | $338.00 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 64 | $338.00 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 18 | $337.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 12 | $338.00 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $337.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 82 | $337.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 44 | $337.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 56 | $337.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 30 | $338.00 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 20 | $337.62 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 80 | $337.62 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 13 | $337.50 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 187 | $337.50 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 40 | $337.49 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 35 | $337.33 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 595 | $337.00 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 20 | $337.00 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 15 | $336.93 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 34 | $336.87 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 5 | $336.71 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 120 | $336.71 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 12 | $336.37 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 11 | $336.36 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 70 | $336.37 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 6 | $336.43 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 39 | $336.47 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 9 | $337.00 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.27 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 23 | $337.39 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 7 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 23 | $337.34 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 17 | $337.32 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 69 | $337.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 7 | $337.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 52 | $337.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 48 | $337.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 52 | $337.19 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 70 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 80 | $337.42 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 70 | $337.41 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 20 | $337.28 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 80 | $337.28 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 30 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 3 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 16 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 4 | $337.00 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $336.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $336.88 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 60 | $337.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 60 | $337.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 60 | $337.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $337.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $336.96 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 18 | $337.04 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 22 | $337.04 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 40 | $337.04 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 4 | $337.04 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 3 | $337.22 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 120 | $337.22 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 5 | $337.11 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 3 | $337.36 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 23 | $337.45 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 200 | $337.54 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 7 | $337.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 17 | $337.73 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 3 | $337.73 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $337.49 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 12 | $337.23 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 85 | $336.99 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 15 | $336.99 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 3 | $337.00 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 92 | $337.00 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 8 | $337.00 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $336.99 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 5 | $336.88 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $336.88 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 8 | $336.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 108 | $336.76 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 91 | $336.66 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 9 | $336.66 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 18 | $336.46 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 10 | $336.46 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 26 | $336.34 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 50 | $336.60 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 10 | $336.31 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 15 | $336.60 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 50 | $336.25 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 26 | $336.25 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 128 | $336.275 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 30 | $336.24 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $336.24 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 30 | $336.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 51 | $336.16 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 29 | $336.16 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 34 | $336.25 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 61 | $336.18 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 280 | $336.35 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 70 | $336.52 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 20 | $336.53 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.53 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.53 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 70 | $336.52 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 10 | $336.47 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.41 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 45 | $336.32 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 29 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 80 | $336.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $335.97 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 50 | $336.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 37 | $336.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $336.02 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $335.98 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $335.88 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 106 | $335.87 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $335.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $335.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $335.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $335.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 19 | $335.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $335.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $335.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 120 | $335.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 62 | $335.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $335.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $335.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $335.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $335.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $335.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $335.62 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 20 | $335.54 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 7 | $335.35 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 80 | $335.30 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 15 | $335.19 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 240 | $335.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 12 | $335.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $335.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 29 | $335.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 180 | $335.945 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 69 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $336.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 20 | $336.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 80 | $336.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $336.19 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 70 | $336.18 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $336.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 15 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 60 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 105 | $336.25 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 70 | $336.24 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 15 | $336.20 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 15 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 15 | $336.15 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 486 | $336.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 14 | $336.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 200 | $336.13 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 80 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 80 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $336.13 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 10 | $336.15 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 4 | $336.11 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 5 | $335.88 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 30 | $335.88 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 10 | $335.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $335.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 25 | $335.54 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 8 | $335.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $335.53 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 13 | $334.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 14 | $334.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 34 | $334.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 6 | $334.74 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $334.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $334.78 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 50 | $335.23 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 10 | $335.28 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 50 | $335.23 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 3 | $335.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 50 | $335.02 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 5 | $335.02 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 40 | $334.83 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 25 | $334.68 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 56 | $334.83 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 50 | $334.68 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 80 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 20 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 44 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 56 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 65 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 35 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 5 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 12 | $335.00 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 93 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 6 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.93 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 96 | $334.66 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 20 | $334.63 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 80 | $334.63 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 10 | $334.70 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 30 | $334.82 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $334.86 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $334.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 8 | $334.70 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $334.62 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 8 | $334.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 2 | $334.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 80 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $334.44 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 70 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 12 | $334.43 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 70 | $334.43 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 20 | $334.45 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 70 | $334.44 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $334.40 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $334.42 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $334.42 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $334.38 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $334.48 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 50 | $334.36 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 40 | $334.36 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 10 | $334.36 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 40 | $334.45 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 4 | $334.46 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $334.44 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $334.43 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 12 | $334.24 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 40 | $334.01 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 45 | $334.01 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 10 | $334.51 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $334.51 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 10 | $334.51 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 30 | $334.51 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 30 | $334.51 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 40 | $334.36 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 40 | $334.18 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 40 | $334.18 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $334.01 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $334.01 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $334.01 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 25 | $334.01 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $334.05 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 30 | $334.11 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $334.11 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $334.18 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 30 | $334.19 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 400 | $334.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 154 | $334.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 150 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 184 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 40 | $334.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 40 | $334.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 242 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 158 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 58 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 184 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 202 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 83 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 115 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 53 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 390 | $334.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 70 | $334.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 300 | $334.24 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $334.30 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 286 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 78 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 92 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 205 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 65 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 440 | $334.20 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 90 | $334.40 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $333.99 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 218 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 49 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 3 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 10 | $333.99 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 66 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 148 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 173 | $333.98 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 167 | $334.00 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $334.00 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $334.33 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 4 | $334.25 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 25 | $334.25 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 4 | $334.21 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 6 | $334.21 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 2 | $334.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 38 | $334.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 2 | $334.12 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 14 | $334.12 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 10 | $333.99 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 8 | $333.59 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 10 | $333.36 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 3 | $333.28 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 3 | $333.255 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 37 | $333.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 2 | $333.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 38 | $333.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 2 | $333.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 3 | $333.20 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 80 | $333.01 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 30 | $333.105 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 40 | $333.105 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 3 | $332.88 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 5 | $332.69 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 40 | $332.60 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 42 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 28 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 20 | $332.31 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 10 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 60 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 50 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 50 | $332.28 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 2 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 15 | $332.30 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 133 | $332.30 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 2 | $332.27 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 111 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 40 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 6 | $332.24 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 49 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 120 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 50 | $332.23 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 11 | $332.31 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 44 | $332.30 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 106 | $332.30 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 44 | $332.31 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 2 | $332.37 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 40 | $332.53 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $332.53 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 10 | $332.63 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 15 | $332.52 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 21 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 34 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 50 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 21 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 178 | $332.64 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 119 | $332.78 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 1 | $332.78 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 120 | $332.78 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 72 | $332.885 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 40 | $332.88 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 20 | $332.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.91 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $332.87 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 7 | $332.84 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 40 | $332.84 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $332.81 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 40 | $332.69 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $332.66 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 91 | $332.50 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 3 | $332.37 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 40 | $332.24 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 60 | $332.24 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 40 | $332.24 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 40 | $332.24 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 3 | $332.32 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 73 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 167 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $332.22 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $332.10 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $332.13 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $332.15 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 53 | $332.38 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $332.44 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $332.43 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $332.26 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 3 | $332.32 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $332.32 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 115 | $332.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $332.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 115 | $332.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 5 | $332.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 40 | $332.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 41 | $332.72 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 41 | $332.59 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 42 | $332.59 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 61 | $332.59 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 29 | $332.59 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 27 | $332.59 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 100 | $332.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 100 | $332.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 123 | $332.67 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 100 | $332.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 17 | $332.64 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 100 | $332.65 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 90 | $332.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 10 | $332.56 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 20 | $332.51 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 11 | $332.70 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 5 | $332.50 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 5 | $332.50 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 3 | $332.50 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $332.66 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 20 | $332.68 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $332.73 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $332.79 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 150 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 25 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 50 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 15 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 2 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 10 | $333.03 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 286 | $333.16 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 14 | $333.16 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 50 | $333.36 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 80 | $333.36 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 39 | $333.30 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 7 | $333.13 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 100 | $333.32 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 12 | $333.30 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 50 | $333.30 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 50 | $333.25 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $333.28 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 12 | $333.28 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $333.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $333.08 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $333.20 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $333.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 300 | $333.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $333.58 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $333.64 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 80 | $333.66 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $333.67 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 36 | $333.67 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $333.67 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $333.67 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 13 | $333.68 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 20 | $333.68 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 40 | $333.91 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 40 | $333.92 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 50 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 25 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 121 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 29 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 20 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 180 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 33 | $334.00 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 25 | $334.13 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $334.40 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 10 | $334.46 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 290 | $334.07 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 10 | $334.09 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 40 | $334.20 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 40 | $334.25 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 9 | $334.32 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 1 | $334.52 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 18 | $334.50 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $334.45 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $334.28 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 37 | $334.51 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 40 | $334.51 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 40 | $334.51 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 3 | $334.51 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2 | $334.37 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 40 | $334.37 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 40 | $334.26 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 37 | $334.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 4 | $334.31 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1 | $334.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 2 | $334.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1 | $334.30 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 25 | $334.40 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 6 | $334.66 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 10 | $334.66 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 13 | $334.66 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 20 | $334.51 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $334.40 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 100 | $334.06 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 2 | $334.00 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 20 | $334.00 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 10 | $334.02 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $334.05 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $334.13 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 4 | $334.25 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $334.25 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 29 | $334.17 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 11 | $334.30 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 4 | $334.33 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 350 | $334.33 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 10 | $334.33 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 40 | $334.33 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 196 | $334.33 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 2 | $334.32 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 2 | $334.39 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $334.50 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 4 | $334.55 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 28 | $334.64 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 42 | $334.64 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 10 | $334.64 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 193 | $334.80 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 7 | $334.80 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 7 | $334.80 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 400 | $335.00 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 40 | $334.99 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 78 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 21 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 361 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 19 | $335.01 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 21 | $335.01 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $335.17 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 1 | $335.28 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $335.42 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $335.23 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 20 | $335.555 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 4 | $335.37 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 233 | $335.31 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 7 | $335.31 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 11 | $335.30 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 31 | $335.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 9 | $335.19 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 40 | $335.05 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 20 | $334.92 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 20 | $334.92 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 40 | $334.92 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 22 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 91 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 9 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 88 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 3 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 9 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 3 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 97 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 99 | $335.25 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 2 | $335.57 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 3 | $335.31 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 39 | $335.39 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $335.39 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 39 | $335.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 80 | $335.50 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $335.63 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 8 | $335.60 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 92 | $335.60 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $335.52 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 50 | $335.60 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 2 | $335.82 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 113 | $336.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 87 | $336.00 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $335.76 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 17 | $335.77 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 22 | $335.77 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $335.77 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 38 | $335.85 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 2 | $335.85 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 38 | $335.85 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $335.99 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 80 | $335.82 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 80 | $335.81 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 12 | $335.70 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 282 | $335.59 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 7 | $335.63 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $335.63 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 11 | $335.68 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 75 | $335.76 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 5 | $335.76 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $335.95 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 80 | $335.79 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $335.91 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 3 | $335.91 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $335.93 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 500 | $336.00 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 5 | $336.12 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 25 | $336.19 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 8 | $336.24 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 2 | $336.24 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 150 | $336.30 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 7 | $336.57 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 7 | $336.50 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 140 | $336.50 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 120 | $336.21 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $336.19 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 106 | $336.09 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 27 | $336.05 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 3 | $336.00 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 5 | $335.83 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 60 | $335.80 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 24 | $335.91 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 10 | $335.84 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 40 | $335.90 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 39 | $335.90 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 40 | $335.93 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $336.05 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 4 | $336.01 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 11 | $336.00 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 1 | $335.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 29 | $336.01 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 21 | $336.01 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 8 | $336.20 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 33 | $336.00 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 20 | $335.85 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 40 | $335.85 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 25 | $336.00 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 4 | $335.96 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 36 | $335.96 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 4 | $335.95 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 10 | $335.93 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 87 | $335.87 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 24 | $335.87 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 16 | $335.84 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 40 | $335.84 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 111 | $335.84 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 4 | $335.60 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 12 | $335.57 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 80 | $335.54 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 80 | $335.54 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 40 | $335.49 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 40 | $335.535 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 25 | $337.31 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $337.22 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 2 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 31 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 15 | $337.00 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 50 | $336.95 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 103 | $336.93 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1,000 | $336.80 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 657 | $336.80 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $336.63 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 5 | $336.70 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 343 | $336.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 181 | $336.80 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 80 | $336.79 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 3 | $336.80 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 7 | $336.80 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $336.80 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 20 | $336.74 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 520 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 7 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 23 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 259 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1,000 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 239 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 761 | $336.80 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $336.70 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 38 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 12 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 28 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 28 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 12 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 27 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 13 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 40 | $336.585 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 40 | $336.585 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 99 | $336.50 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $336.44 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 18 | $336.58 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 45 | $336.56 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 4 | $336.50 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 200 | $336.50 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 3 | $336.32 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 2 | $336.04 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 90 | $336.09 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 5 | $336.07 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 95 | $336.07 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 48 | $335.99 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 20 | $335.80 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 4 | $335.90 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 6 | $335.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 13 | $335.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 95 | $335.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 67 | $335.60 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 8 | $335.60 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 2 | $335.50 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 10 | $335.50 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 2 | $335.49 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 10 | $335.47 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 50 | $335.25 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 2 | $335.465 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 2 | $335.60 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 10 | $335.47 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 9 | $335.50 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 5 | $335.47 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 105 | $335.14 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 47 | $335.00 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 5 | $335.09 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 40 | $335.15 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 40 | $335.15 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $335.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $335.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 95 | $335.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 70 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $335.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 89 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 7 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 54 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 76 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 53 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 7 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 291 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 56 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 29 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $335.005 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 58 | $335.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 16 | $335.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 26 | $335.00 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 36 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 39 | $335.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 6 | $335.09 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $335.22 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 17 | $335.24 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 7 | $335.31 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 14 | $335.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $335.31 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $335.71 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $335.50 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 6 | $335.60 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 77 | $335.65 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 70 | $335.66 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $335.71 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 17 | $335.85 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 468 | $336.00 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 260 | $336.00 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 40 | $335.975 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 728 | $336.00 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 4 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 282 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 583 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 18 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 17 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1,000 | $336.00 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 908 | $336.00 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 92 | $336.00 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 5 | $336.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 5 | $336.15 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 15 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 12 | $336.17 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 40 | $336.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 115 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 83 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 32 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 115 | $336.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 71 | $336.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 300 | $336.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 22 | $336.39 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $336.37 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 3 | $336.39 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $336.46 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 80 | $336.49 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 120 | $336.47 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 80 | $336.47 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 150 | $336.47 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 25 | $336.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $336.42 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 25 | $336.42 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $336.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 80 | $336.25 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 32 | $336.19 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 53 | $336.19 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 61 | $336.19 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 39 | $336.19 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 4 | $336.30 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 6 | $336.30 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 80 | $336.01 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 4 | $336.14 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 27 | $336.18 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $336.17 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $336.04 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 17 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 13 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 50 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 3 | $335.90 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 13 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 240 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $335.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $335.71 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 8 | $335.54 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 2 | $335.54 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $335.61 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $335.61 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 60 | $335.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 80 | $335.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 90 | $335.60 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 70 | $335.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 9 | $335.59 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $335.54 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 78 | $335.54 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 120 | $335.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 14 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 280 | $335.30 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 47 | $335.27 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 852 | $335.30 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 508 | $335.30 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 24 | $335.30 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 40 | $335.375 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 3 | $335.375 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 1 | $335.375 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 115 | $335.30 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 30 | $335.46 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 30 | $335.46 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $335.48 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $335.46 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 20 | $335.47 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 20 | $335.47 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 80 | $335.41 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 80 | $335.41 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 4 | $335.04 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $335.04 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 29 | $335.01 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 60 | $335.01 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $335.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 280 | $335.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 360 | $335.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 84 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 47 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 75 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 308 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 92 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 122 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 39 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 16 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 84 | $335.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 40 | $335.01 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 16 | $335.04 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 30 | $335.15 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $335.19 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 16 | $335.27 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 24 | $335.27 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 16 | $335.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 80 | $335.21 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 24 | $335.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 14 | $335.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $335.10 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 9 | $335.09 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $335.09 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 40 | $335.09 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 40 | $335.09 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 30 | $335.10 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $335.10 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $335.09 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 45 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 35 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 96 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 95 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 174 | $335.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $335.19 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 45 | $335.19 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 75 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 25 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 16 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 54 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 80 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 20 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $335.18 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 8 | $335.01 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 50 | $335.01 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $335.01 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 26 | $335.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 99 | $335.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $335.11 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $335.20 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $335.37 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 200 | $335.38 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $335.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 4 | $335.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 40 | $335.42 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $335.42 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 23 | $335.50 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 18 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 27 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 33 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 25 | $335.70 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 41 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 41 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 5 | $335.79 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $336.02 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 120 | $336.17 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 120 | $336.17 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 80 | $336.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 80 | $336.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 3 | $336.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 30 | $335.99 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 280 | $335.78 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 240 | $335.78 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 120 | $335.79 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 120 | $335.79 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 55 | $335.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $335.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 40 | $335.56 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $335.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 25 | $336.15 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 10 | $335.98 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $335.68 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 160 | $335.59 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 158 | $335.58 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 35 | $335.64 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 5 | $335.64 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 10 | $335.50 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $335.44 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 10 | $335.40 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 90 | $335.45 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 70 | $335.44 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 80 | $335.43 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 120 | $335.26 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 80 | $335.31 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 120 | $335.26 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 30 | $335.26 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 26 | $335.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 54 | $335.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 80 | $335.40 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 80 | $335.40 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 8 | $335.34 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 32 | $335.34 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 8 | $335.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 20 | $335.29 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 23 | $335.30 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 17 | $335.28 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $335.16 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 40 | $335.12 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $335.20 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 80 | $335.57 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 5 | $335.65 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 2 | $335.48 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 120 | $335.31 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 6 | $335.21 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 79 | $335.61 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 69 | $335.54 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 80 | $335.54 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 8 | $335.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 14 | $335.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 14 | $335.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 29 | $335.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 2 | $335.37 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 80 | $335.33 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 14 | $335.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $335.38 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 60 | $335.37 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 11 | $335.36 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 3 | $335.36 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 100 | $335.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 25 | $335.08 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $335.03 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 80 | $335.08 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 13 | $335.20 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 45 | $335.285 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 80 | $335.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 80 | $335.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 13 | $335.43 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 2 | $335.92 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 280 | $335.76 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 274 | $335.77 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 6 | $335.77 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 50 | $336.18 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 80 | $336.01 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 10 | $336.01 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 40 | $336.01 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $336.125 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 80 | $336.01 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 160 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 120 | $335.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 80 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 2 | $335.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 160 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 20 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 20 | $336.00 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $335.99 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 25 | $335.99 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 80 | $335.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $335.98 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 5 | $335.90 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 14 | $335.84 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 9 | $335.70 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 9 | $335.70 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 20 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 60 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 20 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.755 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 50 | $335.91 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 401 | $335.72 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 20 | $335.70 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 2 | $335.70 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 210 | $335.65 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 200 | $335.57 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 198 | $335.56 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 2 | $335.56 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 4 | $335.48 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 3 | $335.50 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 8 | $335.40 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 10 | $335.40 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 30 | $335.32 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 2 | $335.40 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 14 | $335.31 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $335.18 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 30 | $335.18 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 80 | $335.04 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 20 | $335.20 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 20 | $335.20 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $335.17 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $335.03 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 14 | $334.99 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 75 | $334.59 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $334.59 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 74 | $335.01 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 2 | $335.18 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 120 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 200 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 50 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 200 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 20 | $334.99 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 80 | $334.97 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $334.87 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 3 | $334.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 12 | $334.42 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 966 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 6 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.48 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 28 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 80 | $334.27 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 40 | $334.16 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 40 | $327.11 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 13 | $327.20 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 124 | $327.20 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 4 | $327.31 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 40 | $327.31 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 40 | $327.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 40 | $327.31 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $327.31 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 5 | $327.31 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $327.59 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 19 | $327.53 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 40 | $327.73 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 40 | $327.73 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 5 | $327.83 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 40 | $327.43 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $327.56 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $327.57 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 20 | $327.56 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $327.56 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 40 | $327.56 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 40 | $327.43 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 6 | $327.31 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 28 | $327.38 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 40 | $327.38 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 35 | $327.38 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 40 | $327.38 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $327.59 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $327.69 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 8 | $327.76 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 106 | $327.86 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 8 | $327.75 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.33 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.33 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 17 | $327.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.33 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.34 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 8 | $327.33 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 18 | $327.14 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $327.14 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.13 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.13 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 20 | $327.12 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 8 | $327.13 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 4 | $327.13 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.12 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $327.12 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 40 | $326.25 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $326.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 16 | $326.65 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 2 | $326.65 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 24 | $326.65 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $326.61 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 80 | $326.27 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 3 | $326.26 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 80 | $326.27 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 39 | $326.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 6 | $326.14 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $326.605 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 100 | $326.605 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 14 | $326.47 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 14 | $326.47 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 14 | $326.47 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 14 | $326.47 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 10 | $326.63 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $326.89 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $326.87 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 56 | $326.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 4 | $326.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 80 | $326.77 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 94 | $326.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | $326.55 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 56 | $326.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 6 | $326.56 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 56 | $326.55 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 7 | $326.55 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $326.55 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $326.535 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 26 | $326.53 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $326.53 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 3 | $326.20 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 11 | $325.89 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 80 | $325.89 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $325.93 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $325.91 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $325.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $325.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 4 | $325.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 35 | $325.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 59 | $326.00 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 35 | $326.00 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 5 | $326.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 98 | $326.005 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 50 | $326.005 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 209 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 79 | $326.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $326.01 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 40 | $326.15 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 17 | $326.15 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 3 | $326.23 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 14 | $326.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $326.18 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $326.15 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 15 | $326.16 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 3 | $326.15 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 40 | $326.15 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 28 | $326.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 16 | $326.00 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 8 | $326.00 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 24 | $326.10 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 40 | $326.23 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 10 | $326.52 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 40 | $326.59 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 10 | $326.60 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 40 | $326.60 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 30 | $326.64 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 28 | $326.755 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 44 | $326.76 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $326.755 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 80 | $326.77 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 240 | $326.77 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 120 | $326.74 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 13 | $326.76 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 26 | $326.76 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 90 | $326.81 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $326.85 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 4 | $326.82 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 24 | $326.85 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 60 | $326.76 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $326.76 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 4 | $326.75 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 120 | $326.75 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 200 | $326.75 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 166 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 34 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 108 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 92 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 28 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 112 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 40 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 92 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 28 | $326.715 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $326.70 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $326.70 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 5 | $326.49 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $326.49 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $326.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 19 | $326.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $326.49 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 40 | $326.50 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 95 | $326.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $326.51 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $326.62 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 10 | $326.67 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $326.67 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 3 | $326.67 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 52 | $327.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 2 | $327.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 20 | $326.93 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 2 | $327.09 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 31 | $327.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 180 | $327.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 120 | $327.38 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 7 | $327.395 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 30 | $327.44 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 39 | $327.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $327.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 40 | $327.58 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 40 | $327.58 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 8 | $327.57 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 48 | $327.78 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $327.87 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 17 | $327.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 48 | $328.21 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 28 | $328.16 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $328.03 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 5 | $328.14 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 102 | $327.95 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 6 | $327.92 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 40 | $327.92 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 3 | $327.86 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $327.66 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 45 | $327.66 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 5 | $327.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 40 | $327.70 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 5 | $326.785 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $327.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $327.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 27 | $327.07 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $327.27 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 7 | $327.13 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $327.13 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 2 | $327.13 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 66 | $327.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 14 | $327.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 110 | $327.40 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $327.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $327.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 90 | $327.48 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $327.48 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 40 | $327.485 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 9 | $327.48 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 80 | $327.55 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 9 | $327.51 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 33 | $327.54 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 2 | $327.70 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 2 | $327.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 40 | $327.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 200 | $327.75 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $327.64 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 6 | $327.48 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 38 | $327.53 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $327.53 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 44 | $327.53 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 850 | $327.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 78 | $327.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 40 | $327.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $327.43 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 102 | $327.43 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $327.43 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $327.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $327.43 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $327.43 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 40 | $327.56 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 40 | $327.63 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $327.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $327.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $327.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 101 | $327.88 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 30 | $327.70 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 20 | $327.63 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 120 | $327.59 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $327.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 7 | $327.23 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $327.33 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 4 | $327.24 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 5 | $327.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 20 | $327.52 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 2 | $327.50 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $327.39 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $327.37 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 10 | $327.385 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $327.435 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $327.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $327.33 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $327.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 30 | $327.29 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 31 | $327.41 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 9 | $327.41 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 50 | $327.49 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $327.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $327.60 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 15 | $327.60 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 20 | $327.61 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 8 | $327.62 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 40 | $327.63 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 57 | $327.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 4 | $327.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $327.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $327.73 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $327.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $328.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 19 | $328.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 40 | $328.10 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 8 | $328.115 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 8 | $328.115 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $328.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 41 | $328.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 54 | $328.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $328.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $328.20 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 35 | $328.21 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $328.21 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $328.21 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 112 | $328.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $328.38 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $328.38 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $328.37 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 40 | $328.37 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 40 | $328.37 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 90 | $328.30 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $328.34 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 40 | $328.33 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 5 | $328.27 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 2 | $328.27 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 9 | $328.27 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 60 | $328.28 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $328.29 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 17 | $328.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $328.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 19 | $328.35 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $328.35 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $328.43 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 80 | $328.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $328.47 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 54 | $328.46 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 47 | $328.36 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 3 | $328.43 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 4 | $330.64 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 21 | $330.515 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 40 | $330.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.38 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 45 | $330.43 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 35 | $330.43 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 80 | $330.43 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.30 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $330.06 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 40 | $330.06 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 40 | $329.91 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 40 | $330.05 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 40 | $330.11 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 6 | $329.96 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 30 | $329.96 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 29 | $329.96 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $329.90 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $329.97 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 5 | $330.00 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 3 | $330.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 37 | $330.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 40 | $330.21 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 40 | $330.22 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 3 | $330.41 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 40 | $330.42 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 20 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 72 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 8 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 80 | $330.50 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $330.48 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 80 | $330.47 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 40 | $330.39 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 28 | $330.20 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 40 | $330.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 33 | $330.02 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 40 | $330.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 40 | $330.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 80 | $330.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 40 | $330.31 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $330.34 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 2 | $330.50 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 2 | $330.50 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 40 | $330.29 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 160 | $330.11 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 40 | $330.11 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 8 | $329.99 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 12 | $329.97 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 40 | $329.97 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 40 | $329.82 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 2 | $329.83 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $330.26 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $330.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 120 | $330.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 80 | $330.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $330.10 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 80 | $330.10 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 3 | $330.67 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $330.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $330.65 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $330.60 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $330.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 4 | $330.52 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $330.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $330.43 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $330.21 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $330.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.22 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 20 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 60 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 9 | $329.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 72 | $329.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 120 | $329.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $329.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 120 | $329.71 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 5 | $329.80 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 114 | $329.71 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 6 | $329.58 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 80 | $329.73 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $329.66 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 120 | $329.54 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 120 | $329.54 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $329.63 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 54 | $329.69 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $329.58 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $329.56 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 167 | $329.66 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $329.66 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 17 | $329.66 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $329.66 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 78 | $329.54 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 2 | $329.54 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 9 | $329.79 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $329.79 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $329.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 17 | $329.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 11 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 14 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $329.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 50 | $329.93 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 23 | $329.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 17 | $329.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 21 | $330.00 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 44 | $330.00 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 29 | $329.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 116 | $330.00 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 70 | $329.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $329.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 71 | $329.99 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $329.83 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 20 | $329.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 9 | $329.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 3 | $329.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 30 | $329.52 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 40 | $329.63 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 28 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 72 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 76 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 24 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 38 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 62 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 54 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 46 | $329.65 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 10 | $329.58 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 40 | $329.56 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 3 | $329.53 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 80 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 120 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 78 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 120 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 120 | $329.44 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 3 | $329.53 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 6 | $329.53 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 20 | $329.53 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 10 | $329.53 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 33 | $329.43 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 7 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 7 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 80 | $329.53 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 12 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 7 | $329.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 3 | $329.53 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 12 | $329.53 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 40 | $329.365 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 9 | $329.52 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $329.52 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 40 | $329.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 40 | $329.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 60 | $329.35 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 19 | $329.34 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 80 | $329.34 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 2 | $329.26 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 11 | $329.345 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 24 | $329.345 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $329.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 40 | $329.65 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 9 | $329.71 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $329.66 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $329.78 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 80 | $329.49 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 4 | $329.48 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 20 | $329.57 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 333 | $329.69 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $329.69 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 166 | $329.69 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 14 | $329.805 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 121 | $329.80 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 40 | $329.80 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 3 | $329.96 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 40 | $329.96 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 40 | $329.95 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 8 | $330.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 4 | $330.11 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 5 | $330.15 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $330.19 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 80 | $330.19 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 15 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 13 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 12 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 120 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $330.17 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 3 | $330.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 1 | $330.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 80 | $330.14 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 33 | $330.12 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 40 | $330.04 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 7 | $330.12 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 160 | $330.02 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 80 | $329.75 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 80 | $329.75 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $329.74 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 10 | $329.74 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 30 | $329.74 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 6 | $329.76 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 17 | $329.95 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 20 | $329.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 4 | $329.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $329.95 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 1 | $329.76 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 80 | $329.57 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 50 | $329.55 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 153 | $329.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 103 | $329.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 223 | $329.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 120 | $329.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 103 | $329.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 6 | $329.45 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 85 | $329.55 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 400 | $329.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 6 | $329.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 120 | $329.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 50 | $329.235 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 26 | $329.235 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $329.25 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 7 | $329.32 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $329.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 3 | $329.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 30 | $329.60 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $329.61 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 12 | $329.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 30 | $329.64 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 40 | $329.67 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 67 | $329.68 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $329.81 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 40 | $329.68 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $329.84 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 72 | $330.005 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 23 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 20 | $330.01 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 28 | $330.01 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 43 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $330.21 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $330.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 3 | $330.17 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $330.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $330.50 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 242 | $330.50 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 500 | $330.50 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 3 | $330.50 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 6 | $330.50 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 6 | $330.96 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 20 | $331.00 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 10 | $331.12 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 2 | $331.16 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 22 | $331.41 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 40 | $331.22 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $331.695 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $331.67 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.84 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.84 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $331.84 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 40 | $331.70 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 40 | $331.71 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 23 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 57 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 25 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 40 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 5 | $331.66 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 3 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 120 | $331.67 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 65 | $331.66 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 40 | $331.66 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 40 | $331.66 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 25 | $331.66 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 80 | $331.47 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $331.47 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $331.47 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $331.47 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 4 | $331.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $331.46 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 6 | $331.28 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 40 | $330.95 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 15 | $330.84 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 15 | $330.84 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $330.93 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $330.94 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 20 | $330.99 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $331.85 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 6 | $331.75 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 19 | $331.75 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 6 | $331.71 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 17 | $331.25 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 98 | $331.25 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 4 | $331.25 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 81 | $331.25 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 39 | $331.24 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 31 | $331.24 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $331.24 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 80 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 120 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 9 | $330.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 15 | $330.75 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 40 | $330.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 40 | $330.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 30 | $330.91 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 2 | $330.97 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 40 | $331.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 6 | $331.43 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $331.47 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $331.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 3 | $331.80 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 4 | $331.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $331.59 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 6 | $331.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 34 | $331.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 6 | $331.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 4 | $331.18 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 4 | $331.08 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 30 | $331.00 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $330.99 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 15 | $330.99 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 25 | $330.90 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 23 | $330.72 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 6 | $330.51 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 14 | $330.51 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 15 | $330.86 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 7 | $330.71 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $330.74 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 33 | $330.69 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 68 | $330.69 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 40 | $330.67 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 160 | $330.67 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $330.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 40 | $330.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 40 | $330.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 11 | $330.46 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 80 | $330.46 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 4 | $330.23 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $330.26 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 3 | $330.46 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 6 | $330.60 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 167 | $330.64 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 17 | $330.61 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 40 | $330.74 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 40 | $330.74 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 5 | $330.52 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 3 | $330.29 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 200 | $330.20 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 104 | $330.19 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 76 | $330.09 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 57 | $330.09 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 84 | $330.09 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 59 | $329.905 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 40 | $329.905 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 240 | $330.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $330.01 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $329.985 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 8 | $329.78 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $330.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $330.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $330.03 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $330.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 5 | $330.10 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 4 | $330.12 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $330.21 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $330.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $330.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 10 | $330.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 70 | $330.29 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 79 | $330.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $330.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 40 | $330.29 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 40 | $330.29 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 29 | $330.29 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 11 | $330.29 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $330.19 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 782 | $330.19 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 45 | $330.27 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $330.29 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 326 | $330.31 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 22 | $330.31 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 10 | $330.36 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 17 | $330.42 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 168 | $330.42 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 32 | $330.42 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 5 | $330.49 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 35 | $330.49 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 5 | $330.585 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 70 | $330.65 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $330.65 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $330.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 2 | $330.70 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 40 | $330.57 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 60 | $330.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 40 | $330.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 40 | $330.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 46 | $330.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 54 | $330.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 47 | $330.59 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $330.61 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 5 | $330.69 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 50 | $330.70 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 28 | $330.87 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $330.78 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 40 | $330.53 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 7 | $330.53 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $330.53 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $330.53 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 50 | $330.00 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 2 | $329.90 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 10 | $329.90 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $329.82 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 30 | $329.775 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 6 | $329.44 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $329.37 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 186 | $329.50 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $329.61 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 80 | $329.61 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $329.56 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $329.03 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 40 | $328.77 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $328.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 6 | $328.88 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 2 | $328.89 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $328.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $329.00 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $329.00 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 105 | $329.00 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 6 | $329.02 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 8 | $329.00 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 20 | $329.05 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 20 | $329.44 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $329.44 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 9 | $329.34 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $329.34 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 6 | $329.40 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 10 | $329.60 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $329.20 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $329.20 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 40 | $329.04 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 64 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 27 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 7 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 28 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 7 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 28 | $329.00 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 80 | $329.33 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 15 | $329.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 33 | $329.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 31 | $329.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 25 | $329.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 3 | $329.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 15 | $329.16 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 40 | $329.12 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $329.12 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 59 | $329.14 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 41 | $329.14 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 26 | $329.14 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 14 | $329.14 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 50 | $329.21 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 5 | $329.22 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 10 | $329.33 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 40 | $329.33 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 2 | $329.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 40 | $329.90 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $330.01 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 80 | $329.99 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $329.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 106 | $329.90 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 14 | $329.90 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 180 | $329.90 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 14 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 21 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $329.83 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $329.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 80 | $329.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 40 | $329.70 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 4 | $329.39 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 80 | $329.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 80 | $329.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $329.34 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 40 | $329.22 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 36 | $329.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 4 | $329.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 3 | $329.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 2 | $329.21 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 40 | $329.01 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 32 | $329.01 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $329.01 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 8 | $329.01 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $329.00 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $329.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $329.04 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 12 | $329.04 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $329.16 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 12 | $329.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $329.19 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $329.49 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 40 | $329.60 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $329.50 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $329.60 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 18 | $329.79 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 12 | $329.79 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 36 | $329.73 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 4 | $329.73 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 51 | $329.57 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 19 | $329.57 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 50 | $329.57 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 6 | $329.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 10 | $329.80 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 17 | $329.54 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 6 | $329.48 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 26 | $329.64 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 50 | $329.64 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 80 | $329.64 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $329.64 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 84 | $329.55 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 40 | $329.47 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 80 | $329.51 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 35 | $329.48 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 165 | $329.48 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 35 | $329.46 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 23 | $329.48 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 4 | $329.50 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 2 | $329.48 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 27 | $329.50 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 13 | $329.50 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 12 | $329.50 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 38 | $329.50 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $329.50 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $329.51 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 32 | $329.55 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 20 | $329.69 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 100 | $329.69 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 3 | $329.50 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $325.01 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 24 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 500 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 15 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 25 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $325.16 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 500 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 7 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 12 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 25 | $325.00 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 7 | $325.13 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 70 | $325.16 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $325.17 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 28 | $325.17 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 70 | $325.17 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $325.17 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 5 | $325.44 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 2 | $325.27 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 18 | $325.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 36 | $325.01 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $325.05 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 40 | $325.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 30 | $325.11 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $325.185 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 54 | $325.19 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $325.185 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $325.28 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 18 | $325.54 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 12 | $325.54 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 18 | $325.60 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 7 | $325.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 21 | $325.88 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 4 | $325.88 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 30 | $325.74 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 105 | $325.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 7 | $325.62 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 78 | $325.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 99 | $325.75 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $325.75 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $325.75 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 34 | $325.74 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $325.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $325.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 30 | $325.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 70 | $325.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 68 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 32 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 68 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 6 | $325.74 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 70 | $325.74 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2 | $325.75 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $325.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 68 | $325.75 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 70 | $325.74 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $325.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $325.83 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 70 | $325.80 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 11 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 15 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $326.02 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 40 | $326.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $326.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $326.325 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $326.53 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 13 | $326.51 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $326.61 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $326.63 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 7 | $326.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 23 | $327.12 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 17 | $327.04 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $326.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $327.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 120 | $327.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $327.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $327.16 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $327.16 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $327.17 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $327.17 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 4 | $327.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 4 | $327.55 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 11 | $327.48 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 5 | $327.50 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 4 | $327.15 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 4 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.17 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.20 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.20 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $327.20 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 2 | $327.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 5 | $327.47 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 30 | $327.32 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $327.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 120 | $327.32 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 2 | $327.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 50 | $327.27 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 4 | $327.18 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 2 | $327.00 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 5 | $326.87 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $326.55 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 12 | $326.55 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $326.51 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 5 | $326.59 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 40 | $326.42 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $326.37 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $326.37 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $326.37 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 7 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 11 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 11 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 6 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 40 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 60 | $326.18 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 40 | $326.16 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 12 | $326.00 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 79 | $326.00 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 486 | $325.98 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 14 | $325.98 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 9 | $325.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 50 | $325.87 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $325.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 130 | $325.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $325.86 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 71 | $325.67 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 49 | $325.67 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 3 | $325.485 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $325.56 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 79 | $325.57 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 80 | $325.56 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $325.49 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 2 | $325.45 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 3 | $325.57 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 3 | $325.57 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 50 | $325.57 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $325.56 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 8 | $325.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $325.35 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 2 | $325.35 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 2 | $325.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 3 | $325.38 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 7 | $325.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 12 | $325.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 7 | $325.54 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 40 | $325.36 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 40 | $325.37 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 2 | $325.58 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 13 | $325.58 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 17 | $325.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 20 | $325.49 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 20 | $325.49 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 40 | $325.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 3 | $325.59 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 93 | $325.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 40 | $325.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $325.50 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $325.73 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 10 | $325.86 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 41 | $326.19 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 20 | $326.02 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 59 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 80 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 66 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 34 | $326.19 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 93 | $326.00 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 7 | $326.00 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $325.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 19 | $325.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $325.95 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 55 | $325.86 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 49 | $325.86 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 46 | $325.86 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 450 | $325.79 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $325.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 5 | $325.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 3 | $325.69 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $325.66 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 30 | $325.58 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 25 | $325.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $325.51 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 3 | $325.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 8 | $325.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 3 | $325.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 80 | $325.14 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 120 | $325.21 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 37 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 120 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 48 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 72 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 2 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 46 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 95 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 25 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 59 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 61 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 59 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 74 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 46 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 74 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 41 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 38 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 23 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 120 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 95 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 95 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 25 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $325.02 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 38 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 162 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 18 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 9 | $325.00 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 3 | $324.75 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $324.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 66 | $324.755 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 6 | $324.75 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $324.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $324.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $325.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 3 | $324.63 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $324.67 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 36 | $324.68 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $324.67 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $324.69 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 5 | $324.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $324.99 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $324.99 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 12 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 111 | $325.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 128 | $325.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $325.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $324.77 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $324.89 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $324.98 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $324.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 6 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 89 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 9 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 128 | $325.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $325.01 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $325.18 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $325.18 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 70 | $325.19 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $325.18 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $325.39 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $325.39 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 450 | $325.39 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $325.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 90 | $325.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $325.29 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $325.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $325.21 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $325.19 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $325.19 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $325.18 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 62 | $325.18 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 70 | $325.18 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $325.05 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $325.13 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 93 | $325.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 7 | $324.98 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 3 | $324.98 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 40 | $325.00 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $324.72 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 78 | $324.75 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 160 | $324.81 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 2 | $324.80 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 80 | $324.94 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 6 | $325.06 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 19 | $325.06 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 40 | $325.12 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 40 | $325.12 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 122 | $325.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 34 | $325.10 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 490 | $325.09 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $325.09 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $325.00 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $325.00 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $324.89 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $324.89 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 5 | $324.88 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 5 | $324.88 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 7 | $324.81 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 2 | $324.47 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $324.58 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 24 | $324.59 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $324.59 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $324.54 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 50 | $324.50 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 2 | $324.23 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 70 | $324.44 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 40 | $324.44 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 30 | $324.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $324.30 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $324.44 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $324.58 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 40 | $324.53 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $324.16 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 4 | $324.16 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 4 | $324.19 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $324.44 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 40 | $324.40 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $324.43 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 40 | $324.44 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 27 | $324.48 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $324.84 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 7 | $324.75 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 19 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 70 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 81 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 20 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1,000 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 20 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 200 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 50 | $325.00 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 70 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 10 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 60 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $324.99 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 17 | $324.97 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $324.91 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 120 | $324.85 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 160 | $324.83 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $324.75 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $324.75 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $324.74 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 10 | $324.72 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $324.49 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 2 | $324.55 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 250 | $324.44 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 5 | $324.39 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $324.24 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 9 | $324.30 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 700 | $324.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $324.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 47 | $324.19 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 64 | $324.19 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 7 | $324.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 19 | $324.19 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $324.05 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 310 | $324.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $324.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 500 | $324.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 166 | $323.97 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 34 | $323.97 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $323.82 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 9 | $323.67 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $323.67 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $323.67 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $323.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $323.49 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 50 | $323.42 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 40 | $323.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 25 | $323.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 95 | $323.23 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 5 | $323.20 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 20 | $323.21 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 30 | $323.28 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 6 | $323.30 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $322.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 50 | $322.22 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1 | $322.32 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 40 | $322.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $322.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $322.33 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $322.25 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $322.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 3 | $321.99 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $321.99 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 50 | $322.00 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 2 | $322.02 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 10 | $322.14 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 20 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 300 | $322.01 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 200 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 5 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 200 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 50 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $321.99 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $321.90 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 10 | $321.83 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 12 | $321.19 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 8 | $321.39 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $321.47 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $321.78 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 492 | $321.41 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 8 | $321.48 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 4 | $321.79 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 4 | $321.68 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 120 | $321.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $321.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $321.47 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $321.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 18 | $321.03 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 8 | $320.93 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 40 | $320.93 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 40 | $320.83 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 240 | $320.74 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 17 | $320.74 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $320.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 17 | $320.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.61 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 70 | $320.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 34 | $320.63 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $320.62 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $320.53 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $320.53 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 70 | $320.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.67 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.63 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $320.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $320.53 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 37 | $320.70 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 3 | $320.70 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $320.53 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $320.57 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 7 | $320.78 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $320.76 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $320.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 18 | $320.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 28 | $320.92 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $320.93 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 50 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 256 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 534 | $320.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 24 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 20 | $321.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 506 | $320.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $320.99 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 2 | $320.99 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $320.97 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $320.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $320.88 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 30 | $320.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $320.30 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 30 | $320.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $320.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $320.17 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $320.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 11 | $320.17 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 40 | $320.07 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 3 | $320.07 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $320.05 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $319.98 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 17 | $320.06 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 15 | $320.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $319.97 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 25 | $319.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 29 | $319.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 117 | $320.07 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 70 | $320.06 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $320.05 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $320.01 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 17 | $319.99 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $319.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 40 | $319.71 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 40 | $319.71 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 40 | $319.71 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 40 | $319.71 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 13 | $319.30 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $319.30 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $319.30 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 300 | $319.01 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 997 | $319.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 3 | $319.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 5 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 235 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 200 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 5 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $319.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 58 | $319.20 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $319.19 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $319.17 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 167 | $319.16 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 10 | $319.105 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 35 | $319.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $319.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $319.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $319.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 65 | $319.11 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 167 | $319.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 3 | $319.14 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $319.14 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 15 | $319.00 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 4 | $319.00 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $319.00 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2 | $319.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 8 | $319.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $320.48 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 30 | $320.24 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 40 | $320.24 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 40 | $320.29 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 2 | $320.575 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 61 | $320.91 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 13 | $320.88 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $320.89 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 40 | $320.68 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 3 | $320.60 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 20 | $320.45 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 86 | $320.36 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $320.32 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $320.14 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 3 | $320.12 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 2 | $320.12 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.02 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 200 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 45 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 55 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 400 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 3 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 7 | $320.00 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 3 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 10 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 5 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 500 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 200 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 72 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 39 | $319.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $319.96 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 40 | $319.94 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 39 | $319.94 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 39 | $319.94 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 10 | $319.93 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $319.76 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 87 | $319.73 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $319.78 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 7 | $319.78 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 2 | $319.78 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 10 | $319.90 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $319.90 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 5 | $319.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 5 | $319.79 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $319.78 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 29 | $319.66 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 13 | $319.44 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 13 | $319.48 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $319.31 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $319.35 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 40 | $319.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $319.54 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $319.70 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.70 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.69 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $319.69 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.69 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $319.69 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.64 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $319.64 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.63 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $319.63 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 40 | $319.63 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $319.63 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 13 | $319.35 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 7 | $319.35 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 13 | $319.36 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $319.62 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $319.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $319.51 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $319.49 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $319.35 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $319.26 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 40 | $319.26 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $319.05 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 12 | $319.05 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $319.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 4 | $319.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $319.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $319.27 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $319.27 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 10 | $319.39 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $319.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 40 | $319.13 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $319.13 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $319.13 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 12 | $319.13 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 28 | $319.13 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 40 | $319.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $318.77 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 5 | $318.97 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 5 | $319.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 40 | $318.93 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 60 | $318.90 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3 | $318.80 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 60 | $319.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $319.24 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 6 | $319.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 40 | $319.12 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 40 | $319.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 3 | $319.15 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 37 | $319.20 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 3 | $319.20 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $319.31 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $319.71 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $319.34 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 70 | $319.35 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $319.40 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 15 | $319.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 26 | $319.40 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 31 | $319.63 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 40 | $319.64 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 60 | $319.64 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 50 | $319.85 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 70 | $319.84 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 8 | $319.81 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $319.72 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $319.71 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 4 | $319.50 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $319.49 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 85 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 85 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 85 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 85 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 70 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 15 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 55 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 30 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 80 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 75 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 50 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 26 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 14 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 85 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 15 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 70 | $319.39 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $319.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $319.34 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 7 | $319.00 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 15 | $319.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 8 | $319.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $319.37 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 4 | $319.37 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 10 | $319.35 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 13 | $319.24 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 86 | $318.985 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 86 | $318.985 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 86 | $318.985 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $319.30 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 70 | $319.29 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $319.27 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $319.21 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $319.20 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $319.14 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $319.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 120 | $319.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 28 | $318.96 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 184 | $319.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 2 | $319.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $319.00 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $318.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 3 | $318.75 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $318.69 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $318.66 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $318.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 400 | $318.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $318.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 80 | $318.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 25 | $318.20 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $318.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $318.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 71 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 29 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 10 | $318.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 85 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 71 | $317.89 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 119 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 120 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 120 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $317.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 33 | $317.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 80 | $317.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 84 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 120 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 41 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 119 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 110 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 200 | $317.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 10 | $317.86 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 15 | $317.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 19 | $317.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $317.73 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 8 | $317.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 13 | $317.66 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 13 | $317.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 40 | $317.15 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 4 | $317.37 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 20 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 21 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 99 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 21 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 39 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 61 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 59 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 120 | $317.31 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $316.88 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 60 | $316.91 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $317.08 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $317.16 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 5 | $316.88 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 1 | $317.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 1 | $317.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 30 | $317.26 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $317.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $317.26 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $317.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $317.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $316.98 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 50 | $317.06 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $317.06 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $317.10 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 32 | $317.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 8 | $317.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 62 | $317.27 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $317.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 8 | $317.22 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 6 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 300 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 5 | $317.08 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $317.07 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 15 | $317.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $307.835 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 42 | $307.835 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 16 | $307.835 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 150 | $308.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 50 | $308.46 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 37 | $308.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 13 | $308.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $308.09 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 60 | $308.165 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $308.165 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 29 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 27 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 77 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 67 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 10 | $308.95 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 30 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 6 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 30 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 16 | $308.90 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 80 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 79 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 81 | $308.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 70 | $308.90 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 9 | $308.90 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 29 | $308.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 31 | $308.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 46 | $308.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $308.245 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $308.49 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 40 | $308.245 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 127 | $308.22 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 13 | $308.18 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $308.16 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 40 | $308.22 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $308.71 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $308.515 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $308.91 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $308.91 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $308.71 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 80 | $308.71 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $308.88 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 20 | $308.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 80 | $308.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $308.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $308.75 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $308.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $308.60 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $308.60 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $308.60 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $308.60 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $308.75 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $309.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 11 | $309.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $309.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $309.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $308.73 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 29 | $308.53 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $308.53 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $308.31 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $308.035 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 3 | $308.035 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $308.035 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $307.79 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 24 | $308.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 16 | $308.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 17 | $308.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $308.08 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $308.08 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $308.09 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $308.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $308.09 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 16 | $308.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 40 | $308.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $308.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 76 | $308.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $308.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 16 | $308.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $309.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 120 | $309.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 80 | $309.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $308.89 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $308.89 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 95 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 160 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 114 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 205 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $309.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $309.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 80 | $309.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $309.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $310.295 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $310.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 44 | $310.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 63 | $310.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 137 | $310.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $309.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $309.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $309.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $310.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 60 | $310.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 7 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 93 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $309.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 72 | $310.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 58 | $310.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $310.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $309.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 42 | $310.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 58 | $310.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $309.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $310.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 16 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 405 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 34 | $308.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 28 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 71 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 511 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 146 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 146 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 146 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $309.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $309.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 31 | $309.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $309.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $309.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $309.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $309.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $309.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 110 | $309.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 42 | $309.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 60 | $310.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $312.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 68 | $312.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $312.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $310.055 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $309.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $309.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $309.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $309.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 19 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 81 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 20 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 45 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $310.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $310.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $312.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 73 | $310.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 28 | $310.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $312.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $312.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $312.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 51 | $312.125 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $312.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 219 | $310.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $312.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 89 | $312.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $312.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 49 | $312.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $312.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $312.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $312.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $311.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $311.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $311.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $312.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $312.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $312.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $312.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $310.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $312.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $312.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $312.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $312.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $311.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $311.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $312.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 77 | $312.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $311.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $311.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $311.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $311.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $311.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $311.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $312.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $310.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $310.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $310.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $311.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $310.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $310.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $310.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 294 | $311.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $311.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $310.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $310.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $310.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $310.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $311.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 266 | $310.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $310.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 165 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $311.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $311.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 358 | $312.49 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 2 | $312.48 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 80 | $311.24 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 13 | $310.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 9 | $312.49 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $311.97 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 30 | $311.97 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 30 | $311.50 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 6 | $311.94 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 80 | $311.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 120 | $311.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 36 | $311.00 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 6 | $311.00 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 28 | $311.01 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 6 | $311.01 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 6 | $311.01 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 10 | $311.01 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 80 | $311.00 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 15 | $310.80 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 120 | $310.50 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 40 | $310.79 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $310.80 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 62 | $310.80 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 40 | $310.80 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 62 | $310.80 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 40 | $310.80 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 38 | $310.80 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 60 | $310.80 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $310.80 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 3 | $310.69 | Ordinary |
09:29:44 - 28-Sep-26 |
| Buy* | 40 | $310.69 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 30 | $310.69 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 50 | $310.67 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 100 | $310.80 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 99 | $310.80 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 99 | $310.80 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 120 | $310.80 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 80 | $310.80 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 3 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 80 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 40 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 12 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 10 | $310.80 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 10 | $310.63 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 4 | $310.92 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 30 | $311.73 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 14 | $311.72 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 19 | $310.90 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 1 | $310.90 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 30 | $311.73 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 10 | $311.54 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 60 | $311.95 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 10 | $311.77 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 10 | $311.59 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 190 | $311.97 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 10 | $311.78 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 70 | $311.97 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 10 | $311.78 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 10 | $310.85 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 10 | $311.11 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 40 | $311.74 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.73 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.71 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.74 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.73 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 53 | $311.36 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.34 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.36 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.34 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 67 | $311.36 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 3 | $311.35 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.35 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 10 | $311.16 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $311.35 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 192 | $311.25 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 600 | $311.25 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 55 | $311.25 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 102 | $311.25 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 25 | $311.25 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $310.92 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 80 | $310.79 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $310.79 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 8 | $310.73 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 10 | $310.72 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 178 | $310.69 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 40 | $310.69 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 30 | $310.73 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 10 | $310.72 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 2 | $310.69 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 6 | $310.66 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 6 | $310.66 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 7 | $310.05 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 313 | $310.04 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 97 | $309.69 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 3,632 | $309.68 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 4 | $309.98 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $310.01 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 187 | $310.04 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 25 | $310.40 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 10 | $310.72 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 160 | $310.77 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 80 | $311.37 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 40 | $311.26 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 40 | $311.26 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 18 | $310.70 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 40 | $310.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 125 | $311.00 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 81 | $310.70 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 200 | $310.70 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 215 | $310.70 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 25 | $310.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 20 | $310.71 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 40 | $311.26 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 40 | $311.25 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 2 | $310.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 50 | $310.71 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 37 | $311.00 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 80 | $310.71 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 40 | $310.71 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 20 | $310.70 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 20 | $310.70 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 20 | $310.70 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 4 | $310.99 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 10 | $310.54 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 8 | $310.56 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 1 | $310.54 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 1 | $310.56 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 6 | $310.56 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 40 | $310.74 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 40 | $310.71 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 40 | $310.73 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 120 | $310.69 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 1 | $310.69 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 20 | $310.08 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 40 | $310.14 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 40 | $309.91 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 40 | $309.91 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 150 | $309.92 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 50 | $309.92 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 120 | $309.49 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 120 | $309.49 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 1 | $309.28 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 1 | $309.28 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 20 | $310.50 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 50 | $310.49 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 50 | $310.44 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 30 | $310.44 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 30 | $310.55 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 50 | $310.49 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 15 | $310.55 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 35 | $310.49 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 15 | $310.49 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 8 | $310.09 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 64 | $310.55 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 1 | $310.53 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 15 | $310.50 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 5 | $310.50 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 1 | $310.09 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 30 | $310.50 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 50 | $310.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 1 | $310.00 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 30 | $310.08 | Ordinary |
09:28:58 - 28-Sep-26 |
| Buy* | 40 | $310.10 | Ordinary |
09:28:58 - 28-Sep-26 |
| Buy* | 15 | $310.10 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 120 | $310.30 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 80 | $310.30 | Ordinary |
09:28:57 - 28-Sep-26 |
| Buy* | 30 | $310.30 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 50 | $310.27 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 70 | $310.74 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 50 | $310.68 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 70 | $310.74 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 50 | $310.68 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 40 | $310.64 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 137 | $310.87 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.85 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.82 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 10 | $310.76 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 50 | $310.64 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 68 | $310.84 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 2 | $310.83 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 50 | $310.78 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 120 | $310.81 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 38 | $310.83 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 68 | $310.81 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.83 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 30 | $310.83 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 50 | $310.78 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.81 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 50 | $310.78 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 20 | $310.83 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 50 | $310.78 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 10 | $310.67 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 24 | $310.52 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 9 | $310.52 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 167 | $310.52 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 20 | $310.44 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 30 | $311.25 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 50 | $311.20 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 20 | $311.26 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 50 | $311.25 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 50 | $311.20 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 43 | $311.31 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 26 | $311.28 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 50 | $311.26 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 43 | $311.31 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 1 | $311.30 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 26 | $311.28 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 50 | $311.26 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 1 | $310.90 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 40 | $310.88 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 40 | $310.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 70 | $310.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 10 | $310.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 1 | $310.23 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 1 | $310.23 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 30 | $310.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 10 | $310.40 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 10 | $310.39 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 120 | $310.39 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 40 | $310.38 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $310.37 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 3 | $310.39 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 80 | $310.39 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 40 | $310.14 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 32 | $310.41 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 80 | $310.41 | Ordinary |
09:28:37 - 28-Sep-26 |
| Buy* | 15 | $310.44 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 26 | $310.43 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 27 | $310.43 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 2 | $310.40 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 10 | $310.37 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 7 | $309.70 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 7 | $309.73 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 10 | $310.00 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 30 | $309.85 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 80 | $309.86 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 10 | $309.51 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 10 | $309.56 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 20 | $309.56 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 8 | $309.50 | Ordinary |
09:28:32 - 28-Sep-26 |
| Buy* | 10 | $309.50 | Ordinary |
09:28:32 - 28-Sep-26 |
| Buy* | 10 | $309.50 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 40 | $309.50 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 20 | $309.56 | Ordinary |
09:28:32 - 28-Sep-26 |
| Buy* | 70 | $309.87 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 10 | $309.86 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 40 | $309.86 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 5 | $309.87 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 2 | $309.50 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 30 | $309.44 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 10 | $309.44 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 40 | $309.44 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 40 | $309.44 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 18 | $309.87 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 10 | $309.86 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 2 | $309.83 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 50 | $309.83 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 40 | $309.87 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 20 | $309.67 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 20 | $309.17 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 20 | $309.23 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 10 | $309.44 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 40 | $309.45 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 80 | $309.43 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 10 | $309.00 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 10 | $309.06 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 2 | $309.45 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 20 | $309.06 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 80 | $309.45 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 20 | $309.06 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 40 | $309.56 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 10 | $309.00 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 10 | $309.00 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 30 | $309.70 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 50 | $309.64 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 10 | $308.49 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 50 | $308.51 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 50 | $308.57 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 10 | $308.60 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 173 | $308.71 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 27 | $308.81 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 30 | $309.71 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 10 | $309.57 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 20 | $309.83 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 30 | $309.83 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 10 | $309.72 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 10 | $309.88 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 40 | $309.88 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 10 | $309.74 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 4 | $309.74 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 6 | $310.08 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 2 | $310.08 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 50 | $310.08 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 2 | $310.06 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 10 | $309.90 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 10 | $309.74 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 20 | $309.09 | Ordinary |
09:28:13 - 28-Sep-26 |
| Sell* | 10 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 80 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 80 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 80 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 20 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $309.24 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 10 | $309.09 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 10 | $309.09 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 80 | $309.09 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 120 | $309.09 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 40 | $309.09 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 5 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 5 | $308.95 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 109 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 35 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 5 | $308.95 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 1 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 10 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 13 | $309.00 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 5 | $308.95 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 390 | $309.00 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 10 | $308.80 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 10 | $308.70 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 10 | $308.70 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 40 | $308.89 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 80 | $308.89 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 80 | $308.89 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 48 | $309.13 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $308.93 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 2 | $308.91 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $308.75 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $308.74 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 3 | $307.34 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 8 | $308.93 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 2 | $308.91 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 50 | $308.89 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 10 | $308.75 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 10 | $308.74 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 1 | $307.66 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 50 | $307.41 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 1 | $307.66 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.61 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 5 | $307.66 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 40 | $307.66 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.61 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 45 | $307.66 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.82 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 10 | $307.82 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 1 | $307.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 5 | $309.21 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 40 | $309.23 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 2 | $308.20 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 40 | $308.19 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 30 | $308.20 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 10 | $308.20 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 120 | $308.20 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $308.19 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 10 | $307.90 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 10 | $307.90 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 29 | $308.66 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 10 | $308.65 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $308.62 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 14 | $308.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 26 | $308.56 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 10 | $307.95 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 10 | $307.95 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $307.76 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $307.76 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 9 | $307.76 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $307.56 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 9 | $307.76 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $307.56 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 40 | $308.60 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 11 | $307.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 149 | $307.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $307.83 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $307.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $307.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $307.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 12 | $307.53 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 26 | $308.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 21 | $308.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $308.03 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $308.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 21 | $308.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $308.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $309.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 27 | $309.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 21 | $308.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $308.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $309.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 12 | $309.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 44 | $310.82 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 14 | $310.87 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 26 | $310.87 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 20 | $310.82 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 10 | $310.60 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 10 | $310.43 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 40 | $309.94 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 50 | $309.94 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 80 | $310.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 50 | $309.94 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 49 | $309.93 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 28 | $309.99 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 1 | $309.96 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 1 | $309.95 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 10 | $309.94 | Ordinary |
09:27:57 - 28-Sep-26 |
| Buy* | 40 | $309.94 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 79 | $309.66 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 1 | $309.62 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 10 | $309.19 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 10 | $309.27 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 1 | $309.30 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 32 | $308.65 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 40 | $308.65 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 1 | $309.07 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 1 | $309.09 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 6 | $309.23 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 1 | $309.47 | Ordinary |
09:27:52 - 28-Sep-26 |
| Buy* | 6 | $309.46 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 10 | $309.49 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 20 | $309.17 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 20 | $309.17 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 30 | $309.17 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 50 | $309.31 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 30 | $309.17 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 50 | $309.31 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 50 | $309.39 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 50 | $309.39 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 15 | $310.00 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 5 | $309.97 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 10 | $310.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 10 | $309.84 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $309.84 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $309.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 38 | $310.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.14 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.19 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $309.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.19 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 17 | $310.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 26 | $310.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $310.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 17 | $310.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 26 | $310.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 26 | $310.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 110 | $311.98 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 40 | $311.97 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 10 | $311.78 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 5 | $311.80 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 18 | $311.94 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 10 | $310.98 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 23 | $311.98 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 26 | $311.98 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 1 | $311.95 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 50 | $311.94 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 10 | $311.70 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 40 | $311.11 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 69 | $311.11 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $311.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 10 | $310.92 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 10 | $310.98 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 10 | $310.98 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 80 | $310.98 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 1 | $310.95 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 10 | $310.70 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 10 | $310.70 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 25 | $310.10 | Ordinary |
09:27:44 - 28-Sep-26 |
| Buy* | 44 | $310.99 | Ordinary |
09:27:44 - 28-Sep-26 |
| Buy* | 10 | $310.98 | Ordinary |
09:27:44 - 28-Sep-26 |
| Buy* | 1 | $310.95 | Ordinary |
09:27:44 - 28-Sep-26 |
| Buy* | 25 | $310.90 | Ordinary |
09:27:44 - 28-Sep-26 |
| Buy* | 25 | $310.44 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 10 | $310.38 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 10 | $310.42 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 10 | $310.42 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 14 | $310.07 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 36 | $310.07 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 36 | $310.07 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 26 | $310.01 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 3 | $310.01 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 27 | $310.01 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 50 | $310.07 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 26 | $310.01 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 50 | $310.07 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 36 | $310.06 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 36 | $310.06 | Ordinary |
09:27:41 - 28-Sep-26 |
| Buy* | 40 | $310.44 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 120 | $310.44 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 40 | $310.43 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 80 | $310.44 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 40 | $310.43 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 26 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 27 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 10 | $310.64 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 10 | $310.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $310.07 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 27 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 26 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $310.10 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 26 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 27 | $310.11 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 4 | $310.20 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $310.64 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $310.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $310.64 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 80 | $311.00 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 80 | $311.00 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 14 | $311.13 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 30 | $311.97 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 50 | $311.92 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 30 | $311.95 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 50 | $311.94 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 5 | $311.80 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 36 | $311.13 | Ordinary |
09:27:33 - 28-Sep-26 |
| Buy* | 3 | $312.19 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 3 | $312.03 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $311.20 | Ordinary |
09:27:29 - 28-Sep-26 |
| Sell* | 10 | $311.24 | Ordinary |
09:27:29 - 28-Sep-26 |
| Buy* | 15 | $311.70 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 25 | $311.94 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 80 | $312.50 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 25 | $312.00 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 10 | $312.93 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 30 | $312.88 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 160 | $312.50 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 10 | $312.88 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 10 | $312.74 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 20 | $312.93 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 2 | $311.99 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 10 | $311.93 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 40 | $311.93 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 38 | $311.33 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 25 | $311.00 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 80 | $311.00 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 95 | $311.00 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 25 | $310.99 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 10 | $310.55 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 10 | $310.53 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 10 | $310.49 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 64 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 40 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 10 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 6 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 40 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 90 | $310.15 | Ordinary |
09:27:25 - 28-Sep-26 |
| Sell* | 34 | $310.00 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 105 | $310.00 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 5 | $310.00 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 60 | $310.00 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 60 | $310.00 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 34 | $310.00 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 6 | $309.97 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 120 | $309.93 | Ordinary |
09:27:14 - 28-Sep-26 |
| Buy* | 30 | $309.91 | Ordinary |
09:27:14 - 28-Sep-26 |
| Sell* | 30 | $309.52 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 15 | $309.93 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 25 | $309.75 | Ordinary |
09:27:07 - 28-Sep-26 |
| Sell* | 25 | $309.51 | Ordinary |
09:27:07 - 28-Sep-26 |
| Sell* | 131 | $309.51 | Ordinary |
09:27:07 - 28-Sep-26 |
| Sell* | 25 | $309.53 | Ordinary |
09:27:07 - 28-Sep-26 |
| Sell* | 4 | $309.62 | Ordinary |
09:27:06 - 28-Sep-26 |
| Buy* | 30 | $309.93 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 15 | $309.51 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 25 | $309.71 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 4 | $309.37 | Ordinary |
09:27:04 - 28-Sep-26 |
| Buy* | 3 | $309.84 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 160 | $309.84 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 5 | $309.84 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 3 | $309.84 | Ordinary |
09:27:03 - 28-Sep-26 |
| Buy* | 95 | $309.85 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 25 | $309.84 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 1 | $309.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 1 | $309.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 52 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 80 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 9 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 71 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 200 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 9 | $310.00 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 71 | $309.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 40 | $309.93 | Ordinary |
09:26:57 - 28-Sep-26 |
| Buy* | 115 | $309.93 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 5 | $309.85 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 1 | $309.88 | Ordinary |
09:26:53 - 28-Sep-26 |
| Buy* | 95 | $309.88 | Ordinary |
09:26:53 - 28-Sep-26 |
| Buy* | 25 | $309.87 | Ordinary |
09:26:53 - 28-Sep-26 |
| Buy* | 5 | $309.85 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 10 | $309.84 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 25 | $309.80 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 80 | $309.93 | Ordinary |
09:26:51 - 28-Sep-26 |
| Buy* | 15 | $309.68 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 25 | $309.66 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 36 | $309.90 | Ordinary |
09:26:44 - 28-Sep-26 |
| Buy* | 4 | $309.90 | Ordinary |
09:26:44 - 28-Sep-26 |
| Buy* | 36 | $309.79 | Ordinary |
09:26:44 - 28-Sep-26 |
| Buy* | 40 | $309.34 | Ordinary |
09:26:42 - 28-Sep-26 |
| Buy* | 55 | $309.50 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 40 | $309.46 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 25 | $309.24 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 1 | $309.06 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 40 | $309.50 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 40 | $309.50 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 40 | $309.79 | Ordinary |
09:26:38 - 28-Sep-26 |
| Buy* | 102 | $309.93 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 18 | $309.79 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 80 | $309.79 | Ordinary |
09:26:36 - 28-Sep-26 |
| Buy* | 40 | $309.93 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 80 | $309.79 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 10 | $309.93 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 110 | $309.79 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 46 | $309.87 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 34 | $309.79 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 80 | $309.79 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 3 | $309.79 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 4 | $308.85 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 10 | $309.02 | Ordinary |
09:26:23 - 28-Sep-26 |
| Sell* | 5 | $309.33 | Ordinary |
09:26:23 - 28-Sep-26 |
| Sell* | 5 | $309.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Sell* | 6 | $308.85 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 2 | $308.86 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 5 | $308.86 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 100 | $309.00 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 50 | $309.50 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 50 | $309.50 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 21 | $309.51 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 4 | $309.51 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 1,638 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 1,950 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 107 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 80 | $309.50 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 20 | $309.49 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 185 | $309.48 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 40 | $309.50 | Ordinary |
09:26:09 - 28-Sep-26 |
| Buy* | 33 | $309.50 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 1 | $309.50 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 40 | $309.49 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 79 | $309.50 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 80 | $309.50 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 1 | $309.46 | Ordinary |
09:26:08 - 28-Sep-26 |
| Buy* | 80 | $309.50 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 40 | $309.50 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 80 | $309.50 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 80 | $309.50 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 40 | $309.77 | Ordinary |
09:26:06 - 28-Sep-26 |
| Buy* | 40 | $309.79 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 30 | $309.89 | Ordinary |
09:26:04 - 28-Sep-26 |
| Buy* | 10 | $309.84 | Ordinary |
09:26:04 - 28-Sep-26 |
| Buy* | 40 | $309.84 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 12 | $309.57 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 70 | $309.57 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 50 | $309.53 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 19 | $308.87 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 27 | $308.87 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 1 | $308.90 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 26 | $308.87 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 27 | $308.87 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 4 | $309.57 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $309.97 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 50 | $309.94 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 60 | $310.00 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 20 | $310.00 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 10 | $309.97 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 50 | $309.95 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 70 | $309.97 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 10 | $309.94 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 40 | $309.94 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 30 | $308.86 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 4 | $308.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $308.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 14 | $307.55 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 26 | $307.55 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 80 | $309.21 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 40 | $309.20 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $309.01 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 40 | $308.13 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 5 | $308.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 10 | $308.79 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 10 | $309.00 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 40 | $309.53 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 26 | $308.69 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 12 | $308.79 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 5 | $308.35 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 7 | $307.30 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 40 | $307.83 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 50 | $307.77 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 10 | $307.72 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 40 | $307.72 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 5 | $308.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $308.19 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 48 | $309.00 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 75 | $309.01 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 19 | $309.92 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 50 | $309.90 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 1 | $309.76 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 50 | $309.49 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 1 | $309.17 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 30 | $309.72 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 65 | $309.85 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 38 | $310.00 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 1,000 | $310.00 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 40 | $310.41 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 40 | $310.47 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 31 | $310.01 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 40 | $310.09 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 40 | $310.11 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 50 | $310.09 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 40 | $310.57 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 5 | $311.31 | Ordinary |
09:25:37 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 18 | $311.26 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 10 | $311.26 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 40 | $311.52 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 20 | $311.52 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 130 | $311.52 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 50 | $311.51 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 10 | $311.46 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 40 | $311.46 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 19 | $311.51 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 1 | $311.48 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 50 | $311.46 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 50 | $311.36 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 27 | $311.00 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 30 | $311.75 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 50 | $311.69 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 80 | $311.76 | Ordinary |
09:25:32 - 28-Sep-26 |
| Sell* | 93 | $311.00 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 27 | $311.01 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 70 | $311.25 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 50 | $311.23 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 1 | $311.21 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 65 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 14 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 169 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 16 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 80 | $311.25 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 2 | $311.25 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 40 | $311.25 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 1 | $311.11 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 23 | $311.12 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 1 | $311.15 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 50 | $311.84 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 30 | $311.90 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 10 | $311.84 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 40 | $311.84 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 40 | $311.50 | Ordinary |
09:25:26 - 28-Sep-26 |
| Buy* | 40 | $311.49 | Ordinary |
09:25:26 - 28-Sep-26 |
| Sell* | 6 | $311.45 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 2 | $311.45 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 7 | $311.84 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 45 | $311.88 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 31 | $311.90 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 49 | $311.84 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 1 | $311.84 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 69 | $311.88 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 1 | $311.85 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 10 | $311.84 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 40 | $311.84 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 40 | $311.84 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 6 | $311.10 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 27 | $311.01 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 12 | $311.01 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 50 | $311.06 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 40 | $312.23 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $311.84 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 12 | $311.78 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 3 | $311.88 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 6 | $311.79 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 8 | $311.78 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 4 | $311.78 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 2 | $311.69 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 10 | $311.69 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 6 | $311.11 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 6 | $311.01 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 6 | $311.55 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 27 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 150 | $311.01 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 12 | $311.58 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 10 | $311.63 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 23 | $311.66 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 12 | $311.58 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 43 | $312.00 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 12 | $312.50 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 1 | $312.51 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 12 | $312.51 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 1 | $312.52 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 68 | $312.50 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 12 | $312.51 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 20 | $312.50 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 40 | $312.51 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 40 | $312.53 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 1 | $312.57 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 39 | $312.53 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 1 | $312.57 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 200 | $312.50 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 5 | $312.57 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 50 | $312.63 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 10 | $312.66 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 3 | $312.33 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 26 | $312.55 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 12 | $312.74 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 28 | $312.59 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 12 | $312.74 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 11 | $312.55 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 50 | $312.59 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 12 | $312.74 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 40 | $312.85 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 40 | $313.01 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 40 | $313.14 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 12 | $313.20 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $313.48 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 15 | $313.52 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 2 | $313.51 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 5 | $313.92 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 26 | $313.84 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 12 | $313.80 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 1 | $313.76 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 1 | $313.75 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 50 | $313.06 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 40 | $313.06 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 40 | $313.14 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 1 | $313.18 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 50 | $313.14 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 50 | $313.20 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 1 | $313.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $313.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $313.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 8 | $313.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 12 | $313.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 49 | $313.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $313.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $314.99 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 500 | $314.99 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 50 | $314.92 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 50 | $314.87 | Ordinary |
09:24:59 - 28-Sep-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:24:57 - 28-Sep-26 |
| Buy* | 1 | $314.01 | Ordinary |
09:24:56 - 28-Sep-26 |
| Buy* | 1 | $314.60 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 123 | $314.01 | Ordinary |
09:24:55 - 28-Sep-26 |
| Sell* | 10 | $314.01 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 20 | $314.00 | Ordinary |
09:24:55 - 28-Sep-26 |
| Sell* | 20 | $313.76 | Ordinary |
09:24:53 - 28-Sep-26 |
| Sell* | 5 | $313.80 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 160 | $314.00 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 5 | $313.99 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 13 | $313.67 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 11 | $313.00 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 29 | $313.00 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 1 | $313.04 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 10 | $313.06 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 40 | $313.00 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 40 | $313.06 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 50 | $313.46 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 12 | $313.01 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 27 | $313.01 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 26 | $313.01 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 1 | $313.04 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 50 | $313.06 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 12 | $313.37 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 50 | $313.46 | Ordinary |
09:24:45 - 28-Sep-26 |
| Buy* | 22 | $314.00 | Ordinary |
09:24:45 - 28-Sep-26 |
| Buy* | 58 | $313.90 | Ordinary |
09:24:45 - 28-Sep-26 |
| Buy* | 22 | $313.90 | Ordinary |
09:24:45 - 28-Sep-26 |
| Buy* | 80 | $313.74 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 9 | $313.06 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 25 | $313.06 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 50 | $313.47 | Ordinary |
09:24:44 - 28-Sep-26 |
| Buy* | 50 | $313.52 | Ordinary |
09:24:44 - 28-Sep-26 |
| Buy* | 6 | $313.99 | Ordinary |
09:24:43 - 28-Sep-26 |
| Buy* | 18 | $314.00 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 35 | $314.00 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 5 | $314.00 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 40 | $314.00 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 80 | $313.49 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 90 | $313.49 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 400 | $313.49 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 10 | $313.49 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 50 | $313.01 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 50 | $313.06 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 40 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 110 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 50 | $313.03 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 17 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 25 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 23 | $313.00 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 60 | $312.93 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 2 | $312.93 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 80 | $312.75 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 40 | $312.93 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 100 | $312.77 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 5 | $312.99 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 50 | $312.93 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 25 | $312.80 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 55 | $312.80 | Ordinary |
09:24:36 - 28-Sep-26 |
| Buy* | 21 | $312.80 | Ordinary |
09:24:36 - 28-Sep-26 |
| Buy* | 25 | $312.80 | Ordinary |
09:24:36 - 28-Sep-26 |
| Buy* | 85 | $312.80 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 35 | $312.79 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 15 | $312.79 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 50 | $312.74 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 1 | $312.68 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 14 | $312.57 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 59 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 40 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 3 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1 | $312.57 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 70 | $312.68 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 50 | $312.62 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 13 | $312.67 | Ordinary |
09:24:33 - 28-Sep-26 |
| Buy* | 40 | $312.62 | Ordinary |
09:24:33 - 28-Sep-26 |
| Buy* | 24 | $312.67 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 47 | $312.62 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 3 | $312.62 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 5 | $312.62 | Ordinary |
09:24:30 - 28-Sep-26 |
| Buy* | 40 | $312.50 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 3 | $312.48 | Ordinary |
09:24:30 - 28-Sep-26 |
| Buy* | 120 | $312.08 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 30 | $312.01 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 40 | $312.01 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 50 | $311.90 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 40 | $312.08 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 40 | $311.76 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 22 | $311.56 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.56 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.56 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.56 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 53 | $311.50 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 50 | $311.53 | Ordinary |
09:24:27 - 28-Sep-26 |
| Buy* | 80 | $311.76 | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 9 | $311.76 | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 48 | $312.00 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 2 | $312.00 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 50 | $311.94 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 20 | $311.82 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 30 | $311.82 | Ordinary |
09:24:24 - 28-Sep-26 |
| Sell* | 2 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 3 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 17 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 25 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 25 | $311.76 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 30 | $311.99 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 50 | $311.94 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 40 | $311.94 | Ordinary |
09:24:21 - 28-Sep-26 |
| Buy* | 50 | $311.94 | Ordinary |
09:24:20 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Ordinary |
09:24:20 - 28-Sep-26 |
| Buy* | 40 | $311.94 | Ordinary |
09:24:20 - 28-Sep-26 |
| Buy* | 3 | $312.00 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 37 | $311.98 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 2 | $311.98 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 11 | $311.98 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 20 | $311.70 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 20 | $311.80 | Ordinary |
09:24:14 - 28-Sep-26 |
| Sell* | 60 | $311.88 | Ordinary |
09:24:14 - 28-Sep-26 |
| Buy* | 17 | $312.77 | Ordinary |
09:24:14 - 28-Sep-26 |
| Sell* | 33 | $312.38 | Ordinary |
09:24:14 - 28-Sep-26 |
| Sell* | 12 | $312.39 | Ordinary |
09:24:14 - 28-Sep-26 |
| Sell* | 27 | $312.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 30 | $312.50 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 100 | $311.99 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 5 | $312.50 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 5 | $312.50 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 5 | $312.46 | Ordinary |
09:23:52 - 28-Sep-26 |
| Buy* | 10 | $312.21 | Ordinary |
09:23:50 - 28-Sep-26 |
| Sell* | 15 | $311.76 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 56 | $312.00 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 40 | $312.00 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 20 | $312.00 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 40 | $312.01 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 40 | $312.82 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 1 | $312.50 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 2 | $312.50 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 1 | $312.46 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 12 | $312.37 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 2 | $312.38 | Ordinary |
09:23:43 - 28-Sep-26 |
| Sell* | 4 | $311.41 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 20 | $311.51 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 12 | $311.67 | Ordinary |
09:23:27 - 28-Sep-26 |
| Unknown* | 25 | $312.00 | Ordinary |
09:23:24 - 28-Sep-26 |
| Buy* | 12 | $312.11 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 200 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 113 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 40 | $310.05 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 40 | $310.05 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 58 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 22 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 25 | $310.01 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 10 | $310.10 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.14 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.35 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:23:03 - 28-Sep-26 |
| Buy* | 14 | $311.18 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 11 | $311.18 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 40 | $310.85 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 40 | $310.85 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 25 | $310.99 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 37 | $310.99 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 37 | $310.99 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 37 | $310.99 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 40 | $310.99 | Ordinary |
09:22:48 - 28-Sep-26 |
| Sell* | 25 | $311.00 | Ordinary |
09:22:40 - 28-Sep-26 |
| Buy* | 1 | $311.37 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 1 | $311.37 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 89 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 9 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 102 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 15 | $311.00 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 7 | $311.20 | Ordinary |
09:22:27 - 28-Sep-26 |
| Sell* | 1 | $311.40 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 75 | $311.99 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 94 | $311.49 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 6 | $311.49 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 2 | $311.50 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 4 | $311.50 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 15 | $311.50 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 2 | $311.51 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 80 | $311.00 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 1 | $311.92 | Ordinary |
09:21:46 - 28-Sep-26 |
| Buy* | 1 | $312.50 | Ordinary |
09:21:41 - 28-Sep-26 |
| Buy* | 25 | $311.50 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 15 | $311.50 | Ordinary |
09:21:38 - 28-Sep-26 |
| Buy* | 150 | $311.00 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 150 | $311.00 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 50 | $310.98 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 39 | $311.00 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 160 | $311.00 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:21:32 - 28-Sep-26 |
| Buy* | 10 | $310.49 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 10 | $310.09 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 5 | $309.11 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 3 | $309.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 11 | $309.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 11 | $309.01 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 22 | $309.12 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 11 | $309.12 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 40 | $309.12 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 27 | $309.12 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1 | $309.25 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1 | $309.55 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1 | $309.58 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 80 | $309.88 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 11 | $309.88 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 109 | $309.88 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 3 | $309.96 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 81 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 51 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 120 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 120 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 120 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 89 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 85 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 365 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 30 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 20 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 50 | $310.01 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 25 | $310.02 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 40 | $310.02 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 40 | $310.03 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 29 | $310.49 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 40 | $310.02 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 10 | $310.02 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 30 | $310.03 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 50 | $310.07 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 30 | $310.02 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 50 | $310.07 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 50 | $310.01 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 5 | $310.05 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 5 | $310.07 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 50 | $310.08 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 1 | $310.13 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 25 | $310.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 161 | $310.30 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 339 | $310.30 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 1 | $310.50 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:21:20 - 28-Sep-26 |
| Buy* | 40 | $310.70 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 40 | $310.70 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 32 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 67 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 4 | $311.00 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 50 | $311.10 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 2 | $311.35 | Ordinary |
09:21:14 - 28-Sep-26 |
| Sell* | 12 | $311.50 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 1 | $311.50 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 5 | $311.50 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 8 | $312.00 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 32 | $312.00 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 80 | $312.00 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 18 | $312.01 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 50 | $311.98 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 16 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 80 | $312.00 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 4 | $312.00 | Ordinary |
09:20:59 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 1 | $311.94 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 49 | $311.94 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 1 | $311.99 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 40 | $312.00 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 2 | $312.30 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:38 - 28-Sep-26 |
| Sell* | 50 | $311.15 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 30 | $311.06 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 6 | $311.00 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 12 | $311.01 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 50 | $311.06 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 12 | $311.15 | Ordinary |
09:20:34 - 28-Sep-26 |
| Buy* | 5 | $311.80 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 50 | $310.71 | Ordinary |
09:20:34 - 28-Sep-26 |
| Sell* | 50 | $310.71 | Ordinary |
09:20:34 - 28-Sep-26 |
| Buy* | 19 | $311.92 | Ordinary |
09:20:32 - 28-Sep-26 |
| Buy* | 11 | $311.77 | Ordinary |
09:20:32 - 28-Sep-26 |
| Sell* | 1 | $310.80 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 14 | $311.18 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 50 | $310.85 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $310.91 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 50 | $310.93 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $310.95 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 25 | $311.01 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 50 | $311.18 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $311.22 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.22 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.23 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.23 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.24 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.24 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.58 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.59 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 12 | $311.60 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $311.59 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 12 | $311.60 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 12 | $311.63 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 828 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $312.94 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 590 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 240 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 240 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 40 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 40 | $312.99 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 12 | $312.99 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 1 | $312.96 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $312.94 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 30 | $313.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 10 | $312.94 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 40 | $312.94 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 50 | $312.36 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 1 | $312.95 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $312.94 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 1 | $312.91 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 12 | $312.78 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 12 | $312.59 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 50 | $312.36 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 44 | $312.12 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 6 | $312.12 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 24 | $311.39 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 4 | $311.05 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 1 | $311.05 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 1 | $311.09 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 26 | $311.23 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 12 | $311.37 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 30 | $312.00 | Ordinary |
09:20:27 - 28-Sep-26 |
| Buy* | 10 | $312.29 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.64 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.64 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.64 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 11 | $311.64 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 25 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 50 | $311.02 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.21 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 26 | $311.30 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 26 | $311.30 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.44 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 8 | $311.44 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 12 | $311.01 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 43 | $312.22 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 10 | $312.22 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 10 | $312.22 | Ordinary |
09:20:22 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:20:22 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:20:22 - 28-Sep-26 |
| Sell* | 115 | $312.00 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 1 | $312.96 | Ordinary |
09:20:20 - 28-Sep-26 |
| Buy* | 40 | $312.61 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 34 | $312.22 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 40 | $312.51 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 1 | $312.54 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 12 | $312.51 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 1 | $312.51 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 12 | $312.51 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 6 | $312.98 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 40 | $312.98 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 40 | $312.98 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 11 | $312.98 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 29 | $312.94 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 21 | $312.94 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 19 | $312.61 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 3 | $312.45 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 2 | $312.45 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 1 | $311.80 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 61 | $311.01 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 100 | $311.01 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 10 | $311.50 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 21 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 10 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 9 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 1 | $311.53 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 8 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 2 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 10 | $311.51 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 100 | $312.00 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 3 | $312.00 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 1 | $312.02 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 1 | $312.16 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 10 | $312.20 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 8 | $312.60 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 10 | $312.61 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 10 | $312.61 | Ordinary |
09:19:59 - 28-Sep-26 |
| Buy* | 1 | $312.61 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 25 | $312.50 | Ordinary |
09:19:58 - 28-Sep-26 |
| Buy* | 5 | $312.97 | Ordinary |
09:19:56 - 28-Sep-26 |
| Buy* | 10 | $312.97 | Ordinary |
09:19:56 - 28-Sep-26 |
| Sell* | 8 | $312.61 | Ordinary |
09:19:55 - 28-Sep-26 |
| Sell* | 10 | $312.61 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 5 | $312.98 | Ordinary |
09:19:55 - 28-Sep-26 |
| Sell* | 150 | $312.50 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 20 | $312.61 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 1 | $312.61 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 1 | $312.61 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 9 | $312.98 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 11 | $312.98 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 1 | $312.94 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 39 | $312.59 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 3 | $313.00 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 47 | $313.00 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 2 | $313.00 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 37 | $312.59 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 3 | $312.59 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 1 | $312.59 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 29 | $312.97 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 1 | $312.96 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 1 | $312.90 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 40 | $312.60 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 15 | $312.30 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 3 | $312.77 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 20 | $313.00 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 2 | $313.20 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 500 | $313.20 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 5 | $314.25 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 1 | $313.44 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 1 | $313.76 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 20 | $313.78 | Ordinary |
09:19:22 - 28-Sep-26 |
| Sell* | 6 | $313.85 | Ordinary |
09:19:22 - 28-Sep-26 |
| Buy* | 9 | $313.92 | Ordinary |
09:19:22 - 28-Sep-26 |
| Buy* | 5 | $313.92 | Ordinary |
09:19:22 - 28-Sep-26 |
| Buy* | 11 | $313.92 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 33 | $312.47 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 8 | $313.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 12 | $313.00 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 12 | $313.01 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 1 | $313.04 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 50 | $314.54 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 50 | $314.54 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 26 | $314.50 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 26 | $314.50 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 50 | $314.22 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 12 | $313.79 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 100 | $313.38 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 26 | $314.50 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 26 | $314.50 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 12 | $314.24 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 50 | $314.22 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 12 | $313.79 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 12 | $313.62 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 25 | $313.86 | Ordinary |
09:19:03 - 28-Sep-26 |
| Buy* | 10 | $313.50 | Ordinary |
09:19:03 - 28-Sep-26 |
| Buy* | 10 | $313.50 | Ordinary |
09:19:03 - 28-Sep-26 |
| Buy* | 13 | $313.02 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 2 | $313.02 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 12 | $313.01 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 1 | $313.00 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 4 | $312.38 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 1 | $312.35 | Ordinary |
09:18:57 - 28-Sep-26 |
| Sell* | 1 | $312.37 | Ordinary |
09:18:57 - 28-Sep-26 |
| Sell* | 100 | $312.85 | Ordinary |
09:18:56 - 28-Sep-26 |
| Sell* | 50 | $312.91 | Ordinary |
09:18:56 - 28-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $313.04 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 5 | $313.13 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 11 | $313.13 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 15 | $314.15 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 100 | $314.25 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 25 | $314.25 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 1 | $314.21 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 50 | $314.19 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 50 | $314.09 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 20 | $313.99 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 26 | $313.82 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 26 | $313.82 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 14 | $313.44 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 17 | $312.11 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 8 | $312.45 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 6 | $312.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 1 | $313.08 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 6 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 10 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 5 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 6 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 3 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 6 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 6 | $312.66 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 6 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 2 | $312.655 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 16 | $312.655 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 3 | $312.88 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 6 | $312.97 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 14 | $312.97 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 6 | $312.97 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 16 | $312.87 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 1 | $312.07 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 20 | $312.07 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 2 | $312.08 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 40 | $312.09 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 1 | $312.12 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 26 | $312.18 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 26 | $312.18 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 14 | $312.28 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 14 | $312.69 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 4 | $313.10 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 10 | $313.14 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 10 | $313.10 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 12 | $313.10 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 2 | $313.10 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 300 | $312.49 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 5 | $312.54 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 90 | $312.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 12 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 8 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 25 | $313.00 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 4 | $313.05 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 3 | $313.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 50 | $313.70 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 55 | $313.72 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 145 | $313.72 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 1 | $313.89 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 100 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 24 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 76 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 3 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 150 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 3 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 100 | $314.00 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 20 | $314.05 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 26 | $314.16 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 26 | $314.19 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 14 | $314.19 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 1 | $314.36 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 6 | $314.37 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 1 | $314.41 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 14 | $314.50 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 78 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 23 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 15 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 27 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 22 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 85 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 197 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 200 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 5 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 5 | $315.19 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 30 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 65 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 34 | $315.00 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 20 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 40 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 28 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 1 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 100 | $315.00 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 14 | $314.99 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 1 | $314.98 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 6 | $314.38 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 10 | $314.80 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 6 | $314.38 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 6 | $314.40 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 10 | $314.75 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 80 | $315.00 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 20 | $315.00 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 560 | $315.36 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 320 | $315.36 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 120 | $315.36 | Ordinary |
09:18:43 - 28-Sep-26 |
| Buy* | 5 | $315.21 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 1 | $314.98 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 100 | $314.72 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 18 | $314.24 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 12 | $313.63 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 1 | $313.65 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 14 | $313.66 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 6 | $313.66 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 20 | $313.71 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 14 | $313.81 | Ordinary |
09:18:34 - 28-Sep-26 |
| Sell* | 30 | $313.66 | Ordinary |
09:18:32 - 28-Sep-26 |
| Sell* | 50 | $313.89 | Ordinary |
09:18:32 - 28-Sep-26 |
| Sell* | 6 | $313.83 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 50 | $313.89 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 24 | $314.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 28 | $313.89 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 14 | $314.14 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 38 | $314.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 3 | $314.43 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 26 | $314.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 14 | $314.43 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 12 | $314.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 14 | $314.43 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 14 | $314.87 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 5 | $314.64 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 4 | $314.63 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 1 | $314.60 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 406 | $313.19 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $313.25 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 11 | $313.30 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 40 | $313.31 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 26 | $313.31 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $313.31 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 50 | $313.37 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 14 | $313.46 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 26 | $313.70 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 14 | $313.80 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 14 | $313.88 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 1 | $313.91 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 14 | $314.07 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 10 | $314.69 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.39 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.39 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.39 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 14 | $315.39 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.03 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.03 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $315.03 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 11 | $314.98 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 14 | $314.98 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $314.37 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $314.37 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 11 | $314.09 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $314.09 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $314.09 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 40 | $313.17 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 12 | $313.80 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 2 | $313.55 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 2 | $313.55 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $313.11 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 26 | $313.28 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 24 | $314.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 32 | $314.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 8 | $314.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $314.41 | Ordinary |
09:18:28 - 28-Sep-26 |
| Unknown* | 14 | $314.50 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 6 | $314.78 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 12 | $314.28 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 12 | $314.28 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 12 | $314.28 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 1 | $314.60 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 12 | $314.29 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $314.57 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $314.57 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 100 | $315.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 60 | $315.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 40 | $315.00 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 50 | $314.94 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 20 | $314.80 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 50 | $314.78 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 26 | $314.75 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 14 | $314.69 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 3 | $313.67 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 2 | $313.52 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 3 | $313.52 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 100 | $313.50 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 26 | $313.36 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 14 | $313.65 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 200 | $313.01 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 1 | $313.05 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 50 | $313.08 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 50 | $313.36 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 14 | $313.65 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 3 | $314.05 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 2 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 3 | $314.05 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 2 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 9 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 8 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 3 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 2 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 3 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 4 | $314.04 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $314.04 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 3 | $314.02 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 6 | $314.02 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 4 | $314.03 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $314.03 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 50 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 50 | $313.97 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 3 | $313.73 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 6 | $313.87 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 14 | $313.86 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 6 | $313.87 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 5 | $313.40 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 6 | $313.45 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 6 | $313.45 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 6 | $313.50 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 1 | $314.05 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 3 | $313.87 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 4 | $313.87 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 4 | $313.86 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 3 | $313.86 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 10 | $313.70 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 11 | $313.83 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 4 | $313.83 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 18 | $314.38 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 10 | $313.93 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 40 | $313.93 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 50 | $313.93 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 50 | $313.93 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 50 | $313.93 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 70 | $313.50 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 30 | $313.50 | Ordinary |
09:18:26 - 28-Sep-26 |
| Sell* | 5 | $313.19 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 10 | $313.45 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 5 | $313.49 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 5 | $313.55 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $313.80 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 2 | $313.81 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 40 | $314.01 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 50 | $314.07 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 38 | $314.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 12 | $314.10 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 14 | $314.27 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 14 | $314.33 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 14 | $314.58 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 10 | $314.39 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 2 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 25 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 46 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 129 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 3 | $314.00 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 14 | $314.02 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 10 | $314.05 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 50 | $314.06 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $314.65 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 20 | $315.44 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 5 | $315.44 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 26 | $314.99 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 4 | $315.00 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 50 | $314.75 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 46 | $315.06 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 2 | $315.43 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 25 | $315.11 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 10 | $315.22 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 15 | $315.00 | Ordinary |
09:18:04 - 28-Sep-26 |
| Buy* | 1 | $315.49 | Ordinary |
09:17:58 - 28-Sep-26 |
| Sell* | 50 | $314.06 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 24 | $314.11 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 20 | $314.06 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 50 | $314.11 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 26 | $314.11 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 14 | $314.25 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 30 | $314.06 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 50 | $314.11 | Ordinary |
09:17:53 - 28-Sep-26 |
| Buy* | 1 | $314.38 | Ordinary |
09:17:49 - 28-Sep-26 |
| Buy* | 1 | $314.38 | Ordinary |
09:17:49 - 28-Sep-26 |
| Buy* | 10 | $314.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Buy* | 50 | $314.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 40 | $314.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 10 | $314.49 | Ordinary |
09:17:49 - 28-Sep-26 |
| Buy* | 2 | $315.00 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 48 | $314.94 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.94 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 2 | $314.94 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.98 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.96 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 15 | $314.95 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 15 | $314.94 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.86 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.86 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.75 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.69 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.72 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.69 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 14 | $314.72 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 14 | $314.71 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.69 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.44 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $314.44 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 20 | $314.60 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 14 | $314.58 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 1 | $314.56 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 14 | $314.40 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 50 | $314.38 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 5 | $314.03 | Ordinary |
09:17:44 - 28-Sep-26 |
| Buy* | 6 | $314.29 | Ordinary |
09:17:43 - 28-Sep-26 |
| Buy* | 14 | $314.10 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 200 | $313.25 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 50 | $313.31 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 14 | $313.53 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 27 | $313.71 | Ordinary |
09:17:42 - 28-Sep-26 |
| Sell* | 26 | $313.71 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 16 | $314.60 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 14 | $314.59 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 2 | $314.43 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 40 | $313.99 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 15 | $314.00 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 50 | $314.06 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 1 | $314.75 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 5 | $314.95 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 5 | $314.95 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 5 | $314.95 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 1 | $314.65 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 10 | $314.90 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 28 | $314.99 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 60 | $314.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 32 | $314.99 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 40 | $314.90 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 50 | $314.86 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 50 | $314.85 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 15 | $314.85 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 50 | $314.86 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 50 | $314.80 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 30 | $314.68 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 1 | $314.68 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 1 | $314.48 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 14 | $314.48 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 26 | $314.48 | Ordinary |
09:17:33 - 28-Sep-26 |
| Buy* | 50 | $314.38 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 30 | $314.00 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 34 | $313.27 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 1 | $313.40 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 16 | $313.27 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 50 | $313.33 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 14 | $313.51 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 5 | $313.80 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 26 | $313.62 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 14 | $313.68 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 1 | $314.00 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 25 | $314.09 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 30 | $314.39 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 208 | $314.40 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 27 | $314.20 | Ordinary |
09:17:26 - 28-Sep-26 |
| Sell* | 39 | $313.61 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 1 | $313.76 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.30 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.25 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 1 | $313.72 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 5 | $313.79 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.25 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.19 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.25 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 50 | $314.19 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 14 | $314.10 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 75 | $313.79 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 20 | $313.79 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 20 | $314.00 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 50 | $313.61 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 26 | $313.61 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 14 | $313.79 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 10 | $314.00 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 10 | $314.00 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 90 | $314.00 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 6 | $313.95 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 14 | $313.94 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 34 | $313.60 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 40 | $313.49 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 49 | $313.53 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 1 | $313.40 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 2 | $313.25 | Ordinary |
09:17:19 - 28-Sep-26 |
| Buy* | 5 | $313.74 | Ordinary |
09:17:15 - 28-Sep-26 |
| Buy* | 5 | $313.70 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 100 | $313.00 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 1 | $312.56 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 14 | $312.59 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 26 | $312.59 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 14 | $312.59 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 26 | $312.59 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 16 | $312.59 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 1 | $312.76 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 9 | $312.77 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 14 | $312.91 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 9 | $312.79 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 4 | $312.51 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 50 | $312.56 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 26 | $312.59 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 25 | $312.79 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 1 | $312.81 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 14 | $312.97 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 1 | $312.77 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 26 | $313.07 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 14 | $313.17 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 14 | $312.51 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 50 | $312.54 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 26 | $313.07 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 14 | $313.56 | Ordinary |
09:17:07 - 28-Sep-26 |
| Buy* | 26 | $314.39 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 6 | $314.49 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 14 | $314.49 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 20 | $314.49 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 40 | $314.43 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 10 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.47 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 80 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 202 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 110 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.48 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 110 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.46 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 70 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.48 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 30 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 102 | $314.49 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 40 | $314.48 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.48 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 27 | $314.47 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 1 | $314.45 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 210 | $314.44 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 3 | $314.47 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 1 | $314.45 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 26 | $314.28 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 390 | $314.44 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 50 | $314.43 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 14 | $314.38 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 26 | $314.28 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 3 | $314.23 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 6 | $313.26 | Ordinary |
09:17:00 - 28-Sep-26 |
| Sell* | 14 | $312.87 | Ordinary |
09:17:00 - 28-Sep-26 |
| Sell* | 14 | $312.87 | Ordinary |
09:17:00 - 28-Sep-26 |
| Buy* | 3 | $313.39 | Ordinary |
09:17:00 - 28-Sep-26 |
| Buy* | 97 | $313.39 | Ordinary |
09:17:00 - 28-Sep-26 |
| Buy* | 21 | $312.64 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 13 | $312.09 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 13 | $312.09 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 10 | $311.89 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 3 | $312.09 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 4 | $312.48 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 8 | $312.52 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 3 | $312.48 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 14 | $312.48 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 3 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 14 | $312.64 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 21 | $312.64 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 3 | $312.61 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 17 | $312.48 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 13 | $312.48 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 4 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 7 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 14 | $312.09 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 11 | $312.09 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 37 | $312.61 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 1 | $312.60 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 14 | $312.59 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 14 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 3 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 11 | $312.42 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 41 | $311.80 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 1 | $311.32 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 2 | $311.50 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 14 | $311.62 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 1 | $311.80 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 15 | $311.99 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 1 | $311.99 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 3 | $311.99 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 35 | $311.99 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 24 | $312.00 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 27 | $312.03 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 1 | $312.03 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 14 | $312.11 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 14 | $312.21 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 26 | $312.03 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 17 | $312.13 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 14 | $312.21 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 2 | $312.69 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 2 | $312.69 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 2 | $312.69 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 11 | $313.23 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 15 | $312.51 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 2 | $312.99 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 14 | $313.33 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 5 | $313.55 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 3 | $313.22 | Ordinary |
09:16:57 - 28-Sep-26 |
| Buy* | 10 | $313.63 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 1 | $313.61 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 2 | $313.55 | Ordinary |
09:16:56 - 28-Sep-26 |
| Sell* | 40 | $313.01 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 6 | $313.02 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 26 | $313.02 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 5 | $313.02 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 1 | $313.05 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 35 | $314.43 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 11 | $314.43 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 50 | $314.06 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 14 | $313.74 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 14 | $313.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 14 | $313.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Buy* | 6 | $313.12 | Ordinary |
09:16:52 - 28-Sep-26 |
| Sell* | 30 | $312.49 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 50 | $312.56 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 19 | $312.42 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 19 | $312.40 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 10 | $312.20 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 65 | $311.99 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 50 | $312.03 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 40 | $312.00 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 50 | $312.00 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 14 | $312.01 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 27 | $312.01 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 26 | $312.01 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 50 | $312.05 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 10 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 40 | $312.795 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 12 | $313.12 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 26 | $312.60 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 14 | $312.71 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 14 | $313.25 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 14 | $313.25 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 7 | $313.25 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 6 | $313.25 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 6 | $313.97 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 48 | $313.93 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 1 | $313.93 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 1 | $313.93 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 12 | $312.60 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 14 | $312.71 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 14 | $313.00 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 12 | $312.60 | Ordinary |
09:16:50 - 28-Sep-26 |
| Sell* | 14 | $312.71 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 14 | $313.00 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 50 | $313.00 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 3 | $312.89 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 100 | $312.70 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 27 | $311.70 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 14 | $311.79 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 27 | $311.70 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 34 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 20 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 20 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 20 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:16:40 - 28-Sep-26 |
| Buy* | 20 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 1 | $310.96 | Ordinary |
09:16:39 - 28-Sep-26 |
| Buy* | 9 | $310.86 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 40 | $310.65 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 50 | $310.65 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $310.65 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 3 | $310.70 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 5 | $310.90 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 100 | $311.10 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 30 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 11 | $311.11 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.14 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 50 | $311.15 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.455 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 50 | $311.20 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 50 | $311.26 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.715 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 10 | $311.715 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 40 | $311.65 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 100 | $311.80 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 30 | $311.17 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 1 | $311.30 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 5 | $311.16 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 80 | $311.00 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 29 | $311.00 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 20 | $311.00 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 100 | $310.56 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 4 | $310.58 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 1 | $310.58 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 1 | $310.60 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 20 | $310.79 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 1 | $310.96 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 31 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 20 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 18 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 229 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 120 | $311.00 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 250 | $311.09 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 14 | $311.22 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 2 | $311.38 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 40 | $310.92 | Ordinary |
09:15:56 - 28-Sep-26 |
| Sell* | 20 | $310.82 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 13 | $311.00 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 8 | $311.00 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 30 | $310.82 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 50 | $310.82 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:47 - 28-Sep-26 |
| Buy* | 30 | $311.00 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 30 | $310.98 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 20 | $310.98 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 40 | $310.99 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 40 | $310.94 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 4 | $310.95 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 6 | $310.95 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $310.95 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 15 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 95 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 50 | $310.99 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 8 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 40 | $311.00 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 40 | $310.56 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 50 | $310.56 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 17 | $310.05 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 50 | $310.25 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 10 | $310.50 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 1 | $310.65 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 7 | $311.00 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 3 | $311.00 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 7 | $311.01 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 10 | $311.01 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 10 | $311.01 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 2 | $311.49 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 40 | $310.82 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $310.45 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $310.64 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $310.69 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $310.70 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 24 | $310.70 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 50 | $310.74 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 176 | $310.70 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 25 | $310.76 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 25 | $310.76 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 25 | $310.79 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 100 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 30 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 25 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 16 | $311.02 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 50 | $311.06 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 14 | $311.11 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 184 | $311.49 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 5 | $311.49 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 5 | $311.49 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 7 | $311.99 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 24 | $311.98 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 5 | $311.505 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 26 | $311.98 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 14 | $311.82 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 9 | $311.505 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 10 | $311.505 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 8 | $311.52 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 8 | $311.52 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 2 | $311.62 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.63 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 50 | $311.80 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 50 | $311.80 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 1 | $311.82 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 1 | $311.76 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.82 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.76 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.82 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 50 | $311.77 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.82 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 50 | $311.77 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.76 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 14 | $311.67 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 25 | $311.42 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 30 | $311.42 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 25 | $311.42 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 16 | $311.55 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 1 | $312.47 | Ordinary |
09:15:06 - 28-Sep-26 |
| Buy* | 49 | $312.48 | Ordinary |
09:15:06 - 28-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:15:06 - 28-Sep-26 |
| Buy* | 50 | $312.43 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5 | $312.00 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 28 | $312.00 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 35 | $312.49 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 50 | $312.46 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 35 | $312.48 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 5 | $312.43 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 35 | $312.43 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 10 | $312.43 | Ordinary |
09:15:05 - 28-Sep-26 |
| Buy* | 40 | $312.44 | Ordinary |
09:15:03 - 28-Sep-26 |
| Buy* | 15 | $312.25 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 19 | $312.25 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 40 | $312.43 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 20 | $312.43 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 6 | $312.25 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 160 | $312.49 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 40 | $312.48 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 50 | $312.47 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 6 | $311.75 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 15 | $311.75 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 60 | $311.75 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 60 | $311.75 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 49 | $311.79 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 11 | $312.00 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 20 | $311.75 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 40 | $311.75 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 1 | $311.99 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 196 | $311.55 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 80 | $311.55 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1 | $312.00 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 40 | $311.99 | Ordinary |
09:14:52 - 28-Sep-26 |
| Sell* | 16 | $310.99 | Ordinary |
09:14:47 - 28-Sep-26 |
| Buy* | 20 | $310.99 | Ordinary |
09:14:47 - 28-Sep-26 |
| Sell* | 40 | $310.90 | Ordinary |
09:14:45 - 28-Sep-26 |
| Buy* | 16 | $310.99 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 1 | $310.60 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 2 | $310.62 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 14 | $310.63 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 6 | $311.50 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 50 | $311.50 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 6 | $311.18 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 2 | $311.37 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 1 | $311.33 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 2 | $310.99 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 1 | $311.02 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 100 | $311.99 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 100 | $311.99 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 100 | $311.99 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 10 | $311.80 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 2 | $311.94 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 20 | $311.57 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 11 | $311.57 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 14 | $311.61 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 13 | $311.64 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 13 | $311.92 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 9 | $311.555 | Ordinary |
09:14:25 - 28-Sep-26 |
| Sell* | 13 | $311.555 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 13 | $311.64 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 46 | $311.99 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 13 | $311.63 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 13 | $311.65 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 100 | $312.00 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 100 | $312.00 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 100 | $311.85 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 5 | $311.82 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 4 | $311.66 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 2 | $311.38 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 2 | $311.35 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 40 | $310.77 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 51 | $311.02 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 1 | $311.02 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 40 | $311.38 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 26 | $311.42 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 13 | $311.41 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 40 | $311.38 | Ordinary |
09:14:18 - 28-Sep-26 |
| Sell* | 15 | $310.68 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 17 | $311.025 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 13 | $311.00 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 15 | $311.025 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 15 | $311.025 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 5 | $310.06 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 38 | $309.75 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 13 | $309.50 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 28 | $309.29 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 10 | $309.14 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 6 | $309.14 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 30 | $309.92 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 10 | $310.02 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 1 | $309.89 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 14 | $309.89 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 1 | $309.89 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 1 | $309.93 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 13 | $309.60 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 13 | $309.85 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 13 | $309.52 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 13 | $309.16 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 13 | $309.25 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 6 | $309.17 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 10 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 10 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 3 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 10 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 100 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 3 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 150 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 61 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 100 | $309.25 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 50 | $309.30 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 50 | $309.30 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 300 | $309.50 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 10 | $309.88 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 59 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 141 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 9 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 14 | $310.00 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $310.01 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 2 | $310.03 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 5 | $310.03 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 2 | $310.17 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 13 | $310.44 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 7 | $310.53 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 20 | $310.535 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 22 | $310.535 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $310.99 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 3 | $311.02 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $311.02 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $311.03 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $311.03 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 50 | $311.51 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 13 | $311.25 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 54 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 9 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 9 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 120 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 10 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 40 | $312.10 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 1 | $312.09 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 1 | $312.09 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 1 | $312.06 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 8 | $310.72 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 11 | $310.54 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 13 | $310.54 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 13 | $310.54 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 11 | $310.63 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 6 | $310.85 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 1 | $310.81 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 1 | $310.81 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 13 | $310.80 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 13 | $310.85 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 11 | $310.71 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 6 | $310.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 3 | $310.85 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 13 | $310.80 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 2 | $310.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 6 | $310.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 11 | $310.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $310.11 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 50 | $310.11 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.23 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 11 | $310.23 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.35 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.35 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 40 | $310.36 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.23 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.25 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 27 | $310.23 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 40 | $310.24 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 27 | $310.37 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.25 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.25 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $310.57 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $310.57 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 40 | $310.59 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $310.51 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $310.54 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 8 | $310.25 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 5 | $310.51 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 3 | $310.54 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 22 | $311.15 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 5 | $310.98 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 5 | $310.98 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 22 | $310.98 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $310.20 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $310.49 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $310.50 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 13 | $310.67 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 5 | $310.84 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 20 | $310.99 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 25 | $311.07 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 15 | $311.41 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 72 | $311.03 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $311.41 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 13 | $312.03 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $312.09 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 6 | $311.62 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 6 | $311.56 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 28 | $311.03 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.32 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 6 | $311.17 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 40 | $311.405 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 8 | $311.34 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 13 | $311.72 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 2 | $311.72 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 13 | $311.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 6 | $311.71 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 25 | $311.715 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 1 | $311.40 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 1 | $311.40 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 100 | $311.50 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 50 | $311.56 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 20 | $311.67 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 13 | $311.70 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 40 | $311.665 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 4 | $311.41 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 4 | $311.41 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 13 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 40 | $310.50 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 27 | $311.00 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 50 | $311.22 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 10 | $310.65 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 10 | $310.65 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 10 | $310.06 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 250 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 50 | $310.01 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 50 | $310.27 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 1 | $310.45 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 28 | $310.57 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 13 | $310.70 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 13 | $310.74 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 5 | $310.16 | Ordinary |
09:13:36 - 28-Sep-26 |
| Sell* | 10 | $310.20 | Ordinary |
09:13:36 - 28-Sep-26 |
| Sell* | 3 | $310.58 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $309.99 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 250 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 250 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 97 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 13 | $310.01 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 5 | $310.53 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 114 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 49 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 1 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 250 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 180 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 4 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 7 | $310.28 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 6 | $310.28 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 70 | $310.00 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 30 | $310.06 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 10 | $310.07 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 50 | $310.11 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 10 | $310.06 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 3 | $310.90 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 13 | $310.81 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 13 | $310.80 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 1 | $310.78 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 4 | $310.80 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 4 | $310.80 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 7 | $310.80 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 12 | $310.94 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 28 | $310.90 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 13 | $309.87 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 12 | $310.99 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 1 | $310.96 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 13 | $310.80 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 14 | $310.35 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 50 | $309.94 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 50 | $309.94 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 27 | $309.55 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 13 | $309.66 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 40 | $309.29 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 7 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 7 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 281 | $310.01 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 17 | $310.01 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 4 | $310.01 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 5 | $310.11 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 58 | $310.01 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 50 | $310.10 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 190 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 120 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 120 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 120 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 30 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 90 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 240 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 90 | $310.49 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 81 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 40 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 30 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 50 | $311.00 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 57 | $311.11 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 1 | $311.11 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 443 | $311.11 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 1 | $311.11 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 13 | $311.18 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 7 | $311.27 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 13 | $311.43 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 80 | $311.555 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 40 | $311.555 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 6 | $311.64 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 25 | $311.50 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 320 | $311.60 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 13 | $311.68 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 4 | $311.77 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 10 | $312.00 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 27 | $312.05 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 100 | $312.84 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 10 | $312.15 | Ordinary |
09:13:06 - 28-Sep-26 |
| Sell* | 13 | $312.21 | Ordinary |
09:13:06 - 28-Sep-26 |
| Sell* | 100 | $312.20 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 28 | $312.21 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 13 | $312.25 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 10 | $312.68 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 3 | $312.70 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $312.70 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $312.85 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 10 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 31 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 43 | $313.00 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 5 | $313.50 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 5 | $313.51 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 5 | $313.51 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 100 | $313.56 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 2 | $313.51 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 2 | $313.76 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 5 | $314.89 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 20 | $314.89 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 22 | $314.16 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 18 | $314.16 | Ordinary |
09:13:00 - 28-Sep-26 |
| Sell* | 57 | $313.00 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 50 | $313.04 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 100 | $313.00 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 13 | $313.01 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 50 | $313.06 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 50 | $313.13 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 50 | $313.21 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 13 | $313.34 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 13 | $313.39 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 13 | $313.58 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 20 | $313.88 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 50 | $314.10 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 3 | $314.06 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 27 | $314.06 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 50 | $313.88 | Ordinary |
09:12:55 - 28-Sep-26 |
| Buy* | 12 | $312.72 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 6 | $312.72 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 10 | $312.95 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 10 | $312.95 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 6 | $313.03 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 20 | $312.50 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 3 | $313.00 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 200 | $313.00 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 27 | $313.02 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 28 | $313.02 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 13 | $313.02 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 10 | $313.13 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 2 | $313.13 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 13 | $313.14 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 28 | $313.14 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 50 | $314.00 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 110 | $314.00 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 40 | $314.00 | Ordinary |
09:12:42 - 28-Sep-26 |
| Buy* | 10 | $314.74 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 8 | $314.26 | Ordinary |
09:12:40 - 28-Sep-26 |
| Buy* | 10 | $314.94 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 29 | $314.29 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 13 | $314.29 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $314.99 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 200 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 30 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 281 | $315.01 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 70 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 119 | $315.01 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 99 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 5 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 10 | $315.00 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 1 | $315.15 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 1 | $315.45 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 75 | $315.45 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 50 | $315.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 50 | $315.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 144 | $315.51 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 112 | $315.51 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 50 | $315.52 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 10 | $315.63 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 40 | $315.94 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 579 | $315.51 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 112 | $315.52 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 120 | $315.52 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 12 | $315.52 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 82 | $315.52 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 13 | $315.59 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 33 | $315.53 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 1 | $315.54 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 50 | $315.55 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 13 | $315.56 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 3 | $315.56 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 2 | $315.52 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 259 | $315.51 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 13 | $315.69 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 15 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 2 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 10 | $316.00 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $316.02 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 10 | $316.14 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 15 | $316.14 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 27 | $316.14 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 27 | $316.12 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 30 | $316.12 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 13 | $316.13 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 28 | $316.21 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 354 | $316.11 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $316.15 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 10 | $316.30 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 13 | $316.43 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $316.50 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 50 | $316.75 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 10 | $316.50 | Ordinary |
09:12:13 - 28-Sep-26 |
| Sell* | 2 | $316.78 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 20 | $316.99 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 1 | $317.01 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $317.01 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 40 | $317.01 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $317.02 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $317.10 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $317.20 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 6 | $317.20 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 4 | $317.20 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 31 | $317.20 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 69 | $317.20 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 5 | $317.22 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $317.22 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 231 | $317.25 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 44 | $317.25 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $317.39 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 5 | $317.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $317.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 25 | $317.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 5 | $317.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 6 | $317.50 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 1 | $317.52 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 5 | $317.55 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 12 | $317.88 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 20 | $317.88 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 5 | $317.745 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 20 | $317.745 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 40 | $317.69 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 40 | $317.695 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 11 | $317.695 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 20 | $317.695 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 20 | $317.695 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 60 | $317.695 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 120 | $318.00 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 120 | $318.00 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 6 | $317.80 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 9 | $317.50 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 1 | $317.52 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 10 | $317.53 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 50 | $317.60 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 50 | $317.61 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 50 | $317.66 | Ordinary |
09:11:48 - 28-Sep-26 |
| Unknown* | 50 | $317.80 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 120 | $318.00 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 120 | $318.00 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 150 | $317.60 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 50 | $317.66 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 5 | $317.50 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 190 | $317.50 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 10 | $317.50 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 100 | $317.50 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 37 | $317.75 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 40 | $317.94 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 10 | $317.94 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 31 | $318.00 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 50 | $317.99 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 39 | $317.94 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 40 | $317.94 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 10 | $317.94 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 10 | $317.94 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 40 | $317.94 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 1 | $317.94 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 50 | $317.78 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 150 | $318.00 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 10 | $317.77 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 100 | $318.06 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 1 | $318.43 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 10 | $318.15 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 1 | $318.15 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 5 | $318.00 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 1 | $318.01 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 5 | $318.93 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $318.93 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $318.93 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 40 | $318.00 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 40 | $317.98 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 80 | $317.98 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 13 | $317.99 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $317.97 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $317.96 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 50 | $317.99 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 10 | $318.00 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 30 | $318.745 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 10 | $318.745 | Ordinary |
09:10:47 - 28-Sep-26 |
| Unknown* | 10 | $318.745 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 2 | $318.18 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 1 | $318.48 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 16 | $319.12 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 10 | $319.00 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 10 | $319.00 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 10 | $318.98 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 22 | $318.745 | Ordinary |
09:10:43 - 28-Sep-26 |
| Sell* | 20 | $318.85 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 19 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 27 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 13 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 21 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 20 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 13 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 40 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 27 | $318.40 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 87 | $318.71 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 33 | $318.71 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 40 | $318.71 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 29 | $318.70 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 13 | $318.70 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 45 | $318.62 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 10 | $318.62 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 5 | $318.62 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 50 | $318.62 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 30 | $318.50 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 9 | $318.48 | Ordinary |
09:10:35 - 28-Sep-26 |
| Sell* | 7 | $318.00 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 40 | $318.01 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 30 | $318.01 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 10 | $318.01 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 80 | $318.01 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 120 | $318.01 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 1 | $317.88 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 7 | $317.88 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 2 | $317.87 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 13 | $317.79 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 2 | $317.31 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 35 | $317.87 | Ordinary |
09:10:27 - 28-Sep-26 |
| Buy* | 5 | $317.87 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 500 | $317.11 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 200 | $317.13 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 1,421 | $317.13 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 50 | $317.17 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 1 | $317.17 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 40 | $317.18 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 29 | $317.18 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 27 | $317.18 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 40 | $317.45 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 1 | $318.02 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 40 | $317.18 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 1 | $317.21 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 30 | $317.89 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 40 | $317.89 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 8 | $317.18 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 1 | $317.21 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 50 | $317.41 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 120 | $317.90 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 80 | $317.90 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 1 | $317.81 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 31 | $317.13 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 5 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 30 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 10 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 43 | $318.00 | Ordinary |
09:10:18 - 28-Sep-26 |
| Buy* | 3 | $318.79 | Ordinary |
09:10:18 - 28-Sep-26 |
| Buy* | 2 | $318.98 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 20 | $318.98 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $318.83 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 134 | $318.82 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 26 | $319.61 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 1 | $319.59 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 50 | $319.57 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 13 | $319.31 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 50 | $319.26 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 20 | $318.08 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 1 | $318.50 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 3 | $318.84 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 40 | $318.87 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 1 | $318.86 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 50 | $319.01 | Ordinary |
09:10:03 - 28-Sep-26 |
| Sell* | 10 | $319.25 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 5 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 5 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $319.42 | Ordinary |
09:10:01 - 28-Sep-26 |
| Sell* | 1 | $318.28 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 1 | $318.85 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 1 | $318.86 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 80 | $318.84 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 10 | $318.54 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $318.35 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 10 | $317.99 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 3 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 17 | $318.00 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1 | $318.10 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1 | $318.03 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 10 | $318.05 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 10 | $318.11 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $318.11 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $318.11 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 10 | $318.49 | Ordinary |
09:09:45 - 28-Sep-26 |
| Sell* | 13 | $318.25 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 50 | $318.14 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 2 | $318.18 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 2 | $318.19 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 1 | $318.20 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 2 | $318.50 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 2 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 9 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 17 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 3 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 12 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 3 | $319.00 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 31 | $319.24 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 67 | $319.24 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 100 | $319.73 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 90 | $319.50 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 10 | $319.50 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 90 | $319.52 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 100 | $319.52 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 10 | $319.52 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 8 | $319.92 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 2 | $319.92 | Ordinary |
09:09:37 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 5 | $319.50 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 20 | $319.50 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 100 | $319.50 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 30 | $319.50 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 70 | $319.50 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 2 | $319.80 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 50 | $320.00 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 20 | $320.00 | Ordinary |
09:09:30 - 28-Sep-26 |
| Buy* | 5 | $321.00 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 1 | $321.00 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 26 | $320.78 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 30 | $320.78 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 30 | $320.78 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 14 | $320.78 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 46 | $320.78 | Ordinary |
09:09:27 - 28-Sep-26 |
| Buy* | 14 | $320.78 | Ordinary |
09:09:27 - 28-Sep-26 |
| Buy* | 10 | $320.78 | Ordinary |
09:09:26 - 28-Sep-26 |
| Buy* | 10 | $320.78 | Ordinary |
09:09:26 - 28-Sep-26 |
| Buy* | 17 | $321.50 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 13 | $321.49 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 20 | $321.44 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 30 | $321.44 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 6 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 100 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 50 | $321.44 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 50 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 50 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 40 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 20 | $321.03 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 20 | $321.21 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 25 | $321.39 | Ordinary |
09:09:20 - 28-Sep-26 |
| Unknown* | 60 | $321.43 | Ordinary |
09:09:20 - 28-Sep-26 |
| Sell* | 4 | $321.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 60 | $321.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 80 | $321.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 134 | $321.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 27 | $321.76 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 13 | $321.61 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 40 | $321.60 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 80 | $321.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 2 | $321.24 | Ordinary |
09:09:17 - 28-Sep-26 |
| Buy* | 50 | $321.22 | Ordinary |
09:09:16 - 28-Sep-26 |
| Buy* | 50 | $321.60 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 10 | $321.44 | Ordinary |
09:09:14 - 28-Sep-26 |
| Buy* | 50 | $321.45 | Ordinary |
09:09:14 - 28-Sep-26 |
| Buy* | 50 | $321.45 | Ordinary |
09:09:14 - 28-Sep-26 |
| Buy* | 60 | $320.50 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 20 | $320.50 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 60 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 20 | $320.56 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 20 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 15 | $320.50 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 40 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 40 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Ordinary |
09:09:09 - 28-Sep-26 |
| Buy* | 89 | $319.94 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 31 | $319.94 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 6 | $319.66 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 16 | $319.66 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 40 | $319.35 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 50 | $319.35 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 6 | $319.66 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 7 | $319.65 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 11 | $319.66 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 6 | $319.65 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 27 | $319.39 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 44 | $319.24 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 50 | $319.25 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 2 | $319.28 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 13 | $319.30 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 44 | $319.30 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 9 | $319.62 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 6 | $319.30 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 18 | $319.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 27 | $319.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 13 | $319.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 2 | $319.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 50 | $319.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 50 | $319.29 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 40 | $319.36 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 5 | $319.89 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 5 | $319.50 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 1 | $319.72 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 5 | $319.94 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 5 | $319.94 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 100 | $320.00 | Ordinary |
09:08:55 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Ordinary |
09:08:54 - 28-Sep-26 |
| Buy* | 10 | $320.00 | Ordinary |
09:08:54 - 28-Sep-26 |
| Buy* | 31 | $319.91 | Ordinary |
09:08:54 - 28-Sep-26 |
| Buy* | 40 | $319.89 | Ordinary |
09:08:54 - 28-Sep-26 |
| Buy* | 80 | $319.89 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 26 | $319.25 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 2 | $319.27 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 22 | $319.28 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 28 | $319.28 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 30 | $319.34 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 13 | $319.34 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 10 | $319.71 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $319.34 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 40 | $319.35 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 20 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 100 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 50 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 50 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 190 | $320.01 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 170 | $320.01 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 5 | $320.07 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 5 | $320.82 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 27 | $320.82 | Ordinary |
09:08:50 - 28-Sep-26 |
| Buy* | 13 | $320.64 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 40 | $320.13 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 50 | $320.13 | Ordinary |
09:08:49 - 28-Sep-26 |
| Buy* | 10 | $320.65 | Ordinary |
09:08:47 - 28-Sep-26 |
| Buy* | 2 | $320.65 | Ordinary |
09:08:47 - 28-Sep-26 |
| Buy* | 3 | $320.64 | Ordinary |
09:08:47 - 28-Sep-26 |
| Sell* | 1 | $320.25 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 40 | $320.24 | Ordinary |
09:08:44 - 28-Sep-26 |
| Sell* | 10 | $320.61 | Ordinary |
09:08:44 - 28-Sep-26 |
| Buy* | 50 | $320.71 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 10 | $320.71 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 40 | $320.71 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 80 | $321.17 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 80 | $321.14 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 5 | $321.10 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 11 | $321.10 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 40 | $321.14 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 2 | $320.61 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 6 | $320.61 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 10 | $320.61 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 10 | $320.97 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 10 | $320.86 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 80 | $320.50 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 10 | $320.50 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 10 | $320.50 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 190 | $320.86 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 30 | $320.84 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 2 | $320.84 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 3 | $320.84 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 4 | $320.84 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 11 | $320.84 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 100 | $320.90 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 9 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 5 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 8 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 6 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 61 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 50 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 3 | $321.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 100 | $321.11 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 31 | $321.20 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 9 | $321.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 53 | $321.20 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 47 | $321.20 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 12 | $321.21 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 12 | $321.25 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 90 | $321.20 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 10 | $321.30 | Ordinary |
09:08:20 - 28-Sep-26 |
| Sell* | 79 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 50 | $321.22 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 50 | $321.26 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 40 | $321.21 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 50 | $321.21 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $321.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 20 | $321.51 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 5 | $321.84 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 17 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 83 | $322.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 12 | $322.14 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 28 | $322.14 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 12 | $322.16 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 2 | $322.36 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 10 | $322.50 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 15 | $322.51 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 100 | $322.70 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 120 | $322.90 | Ordinary |
09:08:13 - 28-Sep-26 |
| Sell* | 40 | $322.90 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 120 | $322.90 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 40 | $322.90 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 40 | $322.89 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 28 | $322.80 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 100 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 100 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 100 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 100 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 40 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 60 | $322.80 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 2 | $322.71 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 10 | $322.71 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 2 | $322.71 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 50 | $322.71 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 100 | $322.67 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 20 | $322.87 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 3 | $322.87 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 1 | $322.89 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 5 | $322.80 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 12 | $322.48 | Ordinary |
09:07:57 - 28-Sep-26 |
| Sell* | 50 | $322.50 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 1 | $322.51 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 79 | $322.36 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 1 | $322.36 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 1 | $322.45 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 18 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 80 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 40 | $322.02 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 50 | $322.07 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 50 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 80 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 3 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 5 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 200 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 25 | $322.00 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 43 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 80 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 80 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 6 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 51 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 50 | $322.07 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 30 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 50 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 30 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 120 | $322.01 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 50 | $322.07 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 30 | $322.11 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 100 | $322.11 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 81 | $322.11 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 2 | $322.12 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 26 | $322.12 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 12 | $322.12 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 50 | $322.12 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 2 | $322.15 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 50 | $322.17 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 12 | $322.31 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 1 | $322.89 | Ordinary |
09:07:48 - 28-Sep-26 |
| Buy* | 8 | $322.89 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 50 | $322.11 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 50 | $322.17 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 12 | $322.15 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 50 | $322.17 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 40 | $322.17 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 40 | $322.17 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 363 | $322.11 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 60 | $322.11 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 50 | $322.13 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 12 | $322.23 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 71 | $322.89 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 93 | $322.11 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 2 | $322.15 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 89 | $322.50 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 30 | $323.02 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 1 | $322.99 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 22 | $323.22 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 12 | $323.21 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 1 | $323.22 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 1 | $323.22 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 28 | $322.11 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 12 | $322.12 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 319 | $322.11 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 2 | $322.21 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 1 | $322.22 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 12 | $322.32 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 2 | $322.44 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 12 | $322.47 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 12 | $322.50 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 5 | $322.50 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 500 | $322.51 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 1 | $322.55 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 20 | $322.66 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 10 | $322.90 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 10 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 10 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 20 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 6 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 4 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 5 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 5 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 20 | $323.32 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 50 | $323.55 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 100 | $324.00 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 5 | $324.00 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 65 | $324.00 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 2 | $324.01 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 26 | $324.01 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 12 | $324.01 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 10 | $324.50 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 30 | $324.50 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 135 | $324.00 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 100 | $324.00 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 96 | $324.00 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 12 | $324.01 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 26 | $324.01 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 30 | $324.01 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 2 | $324.04 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 80 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 25 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 5 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 10 | $324.50 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 30 | $324.26 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 10 | $324.26 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 10 | $324.50 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 30 | $324.50 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 10 | $324.50 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 20 | $324.50 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 11 | $324.44 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 104 | $324.00 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 50 | $324.01 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 2 | $324.03 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 30 | $324.04 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 26 | $324.04 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 2 | $324.05 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 2 | $324.07 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 12 | $324.10 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 12 | $324.23 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 5 | $324.50 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 59 | $324.50 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 12 | $324.23 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 20 | $324.50 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 40 | $324.50 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 20 | $324.50 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 30 | $324.50 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 50 | $324.44 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 40 | $324.35 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 50 | $324.44 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 15 | $323.84 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 25 | $324.00 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 1 | $324.00 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 12 | $324.00 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 10 | $324.10 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 10 | $324.11 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 119 | $324.11 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $324.15 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $324.21 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 100 | $324.21 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $324.25 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $324.37 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 40 | $324.64 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 9 | $324.64 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 1 | $324.23 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 50 | $324.64 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 40 | $324.64 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 1 | $324.64 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 1 | $324.44 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 59 | $325.00 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 41 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 30 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 5 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 25 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 12 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 50 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 20 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 50 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 30 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.10 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 2 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 30 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 300 | $325.00 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 10 | $325.50 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.50 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 50 | $325.01 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.50 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.50 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 3 | $325.54 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 1 | $325.70 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 300 | $325.74 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 2 | $325.78 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 12 | $325.89 | Ordinary |
09:06:35 - 28-Sep-26 |
| Buy* | 80 | $326.39 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 50 | $326.33 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 46 | $326.39 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 12 | $326.38 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 50 | $326.33 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 12 | $326.32 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 10 | $326.00 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 10 | $326.00 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 10 | $326.00 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 100 | $326.01 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 100 | $326.01 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $326.20 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 1 | $326.33 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $326.40 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 5 | $326.50 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 5 | $326.50 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $326.56 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 58 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 200 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 120 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 20 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 20 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 20 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 45 | $326.745 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 65 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 63 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 6 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 120 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 120 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 201 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 425 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 94 | $326.75 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 100 | $326.75 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 85 | $326.75 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 301 | $326.75 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 100 | $326.75 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 40 | $326.75 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 280 | $326.75 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 880 | $326.75 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $326.75 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 15 | $326.75 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 175 | $326.75 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 480 | $326.75 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 120 | $326.75 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 160 | $326.75 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 65 | $326.745 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 25 | $326.77 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 75 | $326.77 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 4 | $327.02 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 51 | $326.785 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 5 | $326.50 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 2 | $326.50 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 5 | $326.61 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 8 | $326.50 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 2 | $326.51 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 35 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 33 | $327.01 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 8 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 25 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 10 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 125 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 12 | $327.01 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 125 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 5 | $327.01 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 120 | $327.005 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 125 | $326.88 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 60 | $327.00 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 20 | $327.00 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 30 | $326.76 | Ordinary |
09:05:38 - 28-Sep-26 |
| Buy* | 50 | $326.76 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 20 | $326.76 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 1 | $326.88 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 50 | $327.00 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 10 | $327.00 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 5 | $327.00 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 1 | $327.28 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 12 | $327.20 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 30 | $327.58 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $327.58 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 30 | $327.57 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 40 | $327.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 70 | $327.57 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $327.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 7 | $327.01 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 14 | $327.31 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 199 | $326.88 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 20 | $326.91 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 497 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 3 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 25 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 50 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 90 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 200 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 5 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 20 | $327.00 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 6 | $327.01 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 100 | $327.01 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 10 | $327.50 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 10 | $327.50 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 44 | $327.97 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 20 | $327.76 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 40 | $327.76 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 40 | $327.76 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 1 | $327.65 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 40 | $327.05 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $327.11 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 20 | $327.13 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $327.11 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $327.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 20 | $327.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 30 | $327.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 4 | $327.20 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 12 | $327.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $327.22 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $327.40 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 2 | $327.42 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $327.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 30 | $327.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 16 | $327.96 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 12 | $327.96 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 12 | $327.78 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 25 | $327.69 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 7 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 181 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 3 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 5 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 349 | $328.00 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 100 | $328.34 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 30 | $328.07 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 100 | $328.04 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 50 | $329.02 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 23 | $328.73 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 100 | $328.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 40 | $328.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 9 | $328.17 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 100 | $328.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.06 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.09 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.17 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 2 | $328.39 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 1 | $328.40 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.41 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 2 | $328.43 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.60 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 12 | $328.17 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 50 | $329.98 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 30 | $329.89 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 25 | $329.83 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 40 | $329.82 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 25 | $329.83 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 40 | $329.81 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 25 | $329.83 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 40 | $329.82 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 40 | $329.90 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 14 | $329.44 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 2 | $329.40 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 19 | $329.39 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 20 | $328.00 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 200 | $327.50 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 100 | $327.60 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 2 | $327.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 56 | $328.40 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 12 | $328.36 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 12 | $328.28 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 4 | $328.00 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 4 | $328.00 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 4 | $327.99 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 8 | $327.99 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 20 | $328.00 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 20 | $328.00 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 20 | $327.98 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 8 | $327.99 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 20 | $328.00 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 22 | $328.00 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 14 | $328.00 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 28 | $327.99 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 12 | $327.98 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 11 | $328.00 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 40 | $327.99 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 12 | $327.98 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 12 | $327.79 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 18 | $327.33 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 40 | $326.91 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 200 | $326.51 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 40 | $326.51 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 9 | $327.00 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 10 | $327.00 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 100 | $327.00 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 2 | $327.24 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 9 | $327.25 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 19 | $327.26 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 1 | $327.26 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 2 | $327.26 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 10 | $327.26 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 9 | $327.26 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 2 | $327.25 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 3 | $327.25 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 4 | $327.25 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 7 | $327.25 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 25 | $327.41 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 80 | $327.41 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 120 | $327.41 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $328.27 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $328.27 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 40 | $328.00 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 11 | $328.36 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 2 | $327.99 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 40 | $327.98 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 8 | $327.52 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 5 | $327.50 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 7 | $327.49 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $327.49 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2 | $327.49 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 20 | $327.58 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 5 | $327.35 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 38 | $327.58 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 14 | $327.40 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 10 | $327.35 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2 | $327.35 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 12 | $327.31 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $327.31 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2 | $327.30 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 10 | $327.35 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 10 | $327.30 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 100 | $327.00 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 30 | $327.01 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 2 | $327.00 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 12 | $327.08 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 12 | $327.29 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 170 | $327.01 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 30 | $327.29 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 8 | $327.89 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 35 | $327.94 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 45 | $327.93 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 5 | $327.93 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 50 | $327.45 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 13 | $327.13 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 2 | $327.13 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 12 | $327.38 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 25 | $327.40 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 2 | $327.30 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 115 | $327.51 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $327.51 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 85 | $327.51 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 50 | $327.52 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 50 | $327.57 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 50 | $327.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 50 | $327.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 50 | $327.57 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 10 | $327.79 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 2 | $327.84 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $327.84 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $327.88 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 160 | $328.01 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 31 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 19 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 20 | $328.00 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 21 | $328.01 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 29 | $328.01 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 175 | $328.11 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 120 | $328.11 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 45 | $328.11 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 160 | $328.11 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 30 | $328.15 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 10 | $328.35 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 97 | $328.40 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 203 | $328.40 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 5 | $328.50 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 50 | $328.99 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 4 | $329.00 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 100 | $329.17 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 6 | $329.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 1 | $328.75 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 1 | $328.88 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 50 | $329.00 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 5 | $329.50 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 2 | $329.47 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 1 | $329.68 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 75 | $329.88 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 2 | $329.70 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 2 | $329.70 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 5 | $329.60 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 40 | $329.70 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 6 | $329.68 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 1 | $329.68 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 3 | $329.68 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 6 | $329.61 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 10 | $329.61 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 2 | $329.50 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 12 | $329.29 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 2 | $329.26 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 6 | $329.25 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 100 | $329.01 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 5 | $329.68 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 2 | $329.68 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 4 | $329.68 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 12 | $329.72 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 10 | $329.08 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 28 | $329.10 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 16 | $329.30 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 60 | $329.45 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 23 | $329.30 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 39 | $328.88 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $328.83 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 3 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 25 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 7 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 2 | $329.00 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 500 | $329.11 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 5 | $329.14 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 40 | $329.60 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 10 | $329.60 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $329.24 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 16 | $329.50 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 10 | $329.50 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 100 | $329.60 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 5 | $329.60 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 4 | $330.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $329.89 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 28 | $329.51 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 7 | $329.95 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 14 | $329.28 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 28 | $329.82 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 30 | $330.05 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 10 | $330.05 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 30 | $329.29 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 28 | $329.55 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 50 | $329.51 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 28 | $329.55 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 10 | $329.81 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 4 | $329.50 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 26 | $329.50 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 74 | $329.50 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 100 | $329.50 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 5 | $329.56 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 20 | $329.96 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 10 | $330.17 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 1 | $330.87 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 10 | $331.00 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 88 | $331.555 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 12 | $331.55 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 12 | $331.43 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 12 | $332.01 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 6 | $332.15 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 6 | $332.11 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 6 | $332.11 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 2 | $332.00 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 4 | $332.00 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 3 | $332.00 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 12 | $332.19 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 6 | $332.19 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 2 | $332.93 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 6 | $332.19 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 10 | $332.00 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 30 | $332.93 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 12 | $332.88 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 1 | $332.80 | Ordinary |
09:01:33 - 28-Sep-26 |
| Sell* | 5 | $331.80 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 40 | $332.00 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 6 | $332.45 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 2 | $332.42 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 12 | $332.26 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 1 | $331.43 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 4 | $331.43 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 1 | $331.56 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 1 | $332.16 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 1 | $331.56 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 12 | $332.16 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 11 | $332.90 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 23 | $332.25 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 34 | $332.22 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 12 | $332.34 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 52 | $332.00 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 98 | $332.00 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 40 | $331.99 | Ordinary |
09:01:26 - 28-Sep-26 |
| Sell* | 12 | $331.04 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 2 | $331.99 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 2 | $331.99 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 2 | $331.99 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 38 | $330.09 | Ordinary |
09:01:21 - 28-Sep-26 |
| Buy* | 1 | $330.09 | Ordinary |
09:01:21 - 28-Sep-26 |
| Buy* | 1,195 | $330.00 | Ordinary |
09:01:21 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:21 - 28-Sep-26 |
| Buy* | 67 | $329.99 | Ordinary |
09:01:19 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:18 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 38 | $329.99 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 2 | $329.99 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 21 | $330.00 | Ordinary |
09:01:16 - 28-Sep-26 |
| Buy* | 25 | $330.00 | Ordinary |
09:01:15 - 28-Sep-26 |
| Buy* | 25 | $330.00 | Ordinary |
09:01:15 - 28-Sep-26 |
| Buy* | 36 | $330.00 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 2 | $330.00 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 33 | $329.99 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 136 | $330.00 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 40 | $330.00 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Ordinary |
09:01:11 - 28-Sep-26 |
| Sell* | 20 | $330.00 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 15 | $330.10 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 24 | $330.10 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 69 | $330.09 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 27 | $330.09 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 33 | $330.09 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 40 | $330.09 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 18 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 22 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 32 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 8 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 20 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 22 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 20 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 20 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 18 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 40 | $330.10 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 10 | $329.90 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 6 | $330.01 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 4 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 82 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 9 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 7 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 14 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 3 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 50 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 20 | $330.00 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 30 | $330.01 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 50 | $330.02 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 40 | $330.01 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 30 | $330.02 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 20 | $330.02 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 13 | $330.12 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 20 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 20 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 20 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 20 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 40 | $330.50 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 30 | $330.01 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 200 | $330.26 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 50 | $330.27 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 50 | $330.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Buy* | 2 | $330.61 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 5 | $330.50 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 25 | $330.75 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 47 | $330.78 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 10 | $330.86 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 9 | $330.86 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 8 | $330.86 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 40 | $330.87 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 3 | $330.86 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 40 | $330.88 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 3 | $330.86 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 12 | $330.87 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 40 | $331.00 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 1 | $330.79 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 5 | $331.00 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 5 | $331.00 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 40 | $331.00 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 40 | $331.00 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 40 | $331.00 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 40 | $331.00 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 3 | $330.78 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 2 | $330.78 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 40 | $330.88 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $330.75 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 35 | $330.90 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 15 | $330.90 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 10 | $331.86 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 10 | $331.86 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 10 | $331.88 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 10 | $331.86 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 5 | $331.96 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 5 | $332.11 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 40 | $332.03 | Ordinary |
09:00:45 - 28-Sep-26 |
| Sell* | 21 | $331.79 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 6 | $332.23 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 70 | $332.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 10 | $332.00 | Ordinary |
09:00:45 - 28-Sep-26 |
| Buy* | 10 | $331.79 | Ordinary |
09:00:44 - 28-Sep-26 |
| Buy* | 3 | $331.79 | Ordinary |
09:00:44 - 28-Sep-26 |
| Buy* | 1 | $331.98 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 50 | $331.26 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 2 | $331.37 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 10 | $331.37 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 3 | $331.00 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 1 | $331.00 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 84 | $330.95 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 6 | $330.95 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 1 | $330.88 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 1 | $330.88 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 50 | $330.80 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 48 | $330.75 | Ordinary |
09:00:19 - 28-Sep-26 |
| Sell* | 50 | $330.75 | Ordinary |
09:00:19 - 28-Sep-26 |
| Buy* | 2 | $330.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 50 | $330.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 6 | $330.46 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 12 | $330.45 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 20 | $330.01 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 12 | $330.26 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 60 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 100 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 12 | $330.11 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 40 | $330.11 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 5 | $330.51 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 40 | $330.76 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 32 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 216 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 23 | $330.54 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 219 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 5 | $330.53 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 5 | $330.65 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 125 | $330.88 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 155 | $330.88 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 40 | $330.89 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 120 | $330.88 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 10 | $330.96 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 10 | $330.89 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 10 | $330.96 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.03 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 15 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 20 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.05 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 39 | $331.03 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $331.09 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 21 | $331.94 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 15 | $331.94 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 4 | $331.98 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 12 | $331.46 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 9 | $331.99 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 5 | $332.13 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $332.00 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 4 | $331.50 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 20 | $331.50 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $331.29 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 101 | $331.50 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 12 | $331.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 12 | $331.29 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 35 | $331.49 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 50 | $331.48 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 10 | $331.48 | Ordinary |
09:00:10 - 28-Sep-26 |
| Buy* | 40 | $331.48 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 50 | $330.06 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 23 | $330.16 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 28 | $330.45 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 3 | $330.56 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 8 | $330.79 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 32 | $330.78 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 8 | $330.78 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 8 | $330.79 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 60 | $330.78 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 8 | $330.79 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 40 | $330.77 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 10 | $330.44 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 10 | $330.45 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 2 | $330.44 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 22 | $330.06 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 2 | $330.46 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.44 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 8 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 2 | $330.46 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 10 | $330.37 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 10 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 6 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 100 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 6 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 26 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.12 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.31 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 7 | $330.12 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 5 | $330.43 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 5 | $330.44 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 5 | $330.44 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 5 | $330.32 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.68 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 6 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 7 | $330.73 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 7 | $330.69 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.68 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.02 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.02 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.09 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.12 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 2 | $330.27 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.09 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.10 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 2 | $330.27 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 6 | $330.30 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 7 | $330.31 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.59 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 5 | $330.45 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.59 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 5 | $330.45 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.04 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.09 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.12 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.04 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.05 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.09 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.15 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.32 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $330.67 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.31 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 3 | $330.32 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.08 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.12 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.31 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.32 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 18 | $330.60 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 6 | $330.63 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 6 | $330.60 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 40 | $330.08 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.13 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 29 | $330.19 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 23 | $330.19 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.19 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 8 | $330.31 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $331.01 | Ordinary |
09:00:01 - 28-Sep-26 |
| Buy* | 12 | $331.01 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 39 | $330.19 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.20 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 50 | $330.25 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 10 | $330.30 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 12 | $330.37 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $330.38 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 3 | $330.41 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 500 | $330.81 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 25 | $331.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 25 | $331.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 1 | $331.00 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 100 | $331.01 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 5 | $331.50 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 300 | $331.60 | Ordinary |
09:00:01 - 28-Sep-26 |
| Sell* | 5 | $331.72 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 250 | $332.22 | Ordinary |
08:59:52 - 28-Sep-26 |
| Buy* | 50 | $332.22 | Ordinary |
08:59:52 - 28-Sep-26 |
| Buy* | 50 | $332.16 | Ordinary |
08:59:52 - 28-Sep-26 |
| Buy* | 20 | $332.31 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 100 | $331.90 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 10 | $332.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 5 | $332.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 10 | $332.00 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $332.01 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $332.05 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $332.11 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 50 | $332.13 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 2 | $332.21 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 10 | $332.21 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 10 | $332.31 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 12 | $332.30 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 13 | $332.30 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 12 | $332.56 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 14 | $332.73 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 12 | $332.56 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 1 | $332.73 | Ordinary |
08:59:48 - 28-Sep-26 |
| Buy* | 1 | $332.73 | Ordinary |
08:59:47 - 28-Sep-26 |
| Buy* | 4 | $332.73 | Ordinary |
08:59:45 - 28-Sep-26 |
| Buy* | 50 | $332.74 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 195 | $332.69 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 40 | $332.64 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 2 | $332.41 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 1 | $332.80 | Ordinary |
08:59:29 - 28-Sep-26 |
| Buy* | 2 | $332.97 | Ordinary |
08:59:28 - 28-Sep-26 |
| Sell* | 2 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 25 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 10 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 1 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 20 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 3 | $333.00 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 40 | $333.01 | Ordinary |
08:59:24 - 28-Sep-26 |
| Sell* | 4 | $333.01 | Ordinary |
08:59:24 - 28-Sep-26 |
| Buy* | 30 | $333.18 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 5 | $333.18 | Ordinary |
08:59:19 - 28-Sep-26 |
| Sell* | 1 | $333.10 | Ordinary |
08:59:19 - 28-Sep-26 |
| Sell* | 40 | $333.11 | Ordinary |
08:59:19 - 28-Sep-26 |
| Sell* | 6 | $333.12 | Ordinary |
08:59:19 - 28-Sep-26 |
| Buy* | 6 | $333.18 | Ordinary |
08:59:19 - 28-Sep-26 |
| Buy* | 40 | $333.25 | Ordinary |
08:59:15 - 28-Sep-26 |
| Sell* | 10 | $333.25 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 12 | $333.33 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 3 | $333.33 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 28 | $333.38 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 1 | $333.38 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 10 | $333.51 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 100 | $333.51 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 20 | $333.53 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 1 | $333.56 | Ordinary |
08:59:14 - 28-Sep-26 |
| Buy* | 11 | $334.00 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 2 | $334.00 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 28 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 16 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 19 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 2 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 20 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 45 | $333.96 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 40 | $333.96 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 30 | $333.96 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 10 | $333.99 | Ordinary |
08:59:03 - 28-Sep-26 |
| Buy* | 5 | $333.99 | Ordinary |
08:59:02 - 28-Sep-26 |
| Buy* | 2 | $333.99 | Ordinary |
08:59:01 - 28-Sep-26 |
| Buy* | 10 | $333.99 | Ordinary |
08:59:01 - 28-Sep-26 |
| Sell* | 32 | $333.55 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 23 | $333.57 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:58:59 - 28-Sep-26 |
| Buy* | 10 | $334.01 | Ordinary |
08:58:59 - 28-Sep-26 |
| Buy* | 40 | $334.01 | Ordinary |
08:58:59 - 28-Sep-26 |
| Buy* | 9 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 29 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 21 | $333.57 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 21 | $333.57 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 100 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 100 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 1 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 5 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 59 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 50 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 5 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 20 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 25 | $334.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 20 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 30 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 50 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 50 | $334.01 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 7 | $334.10 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 5 | $334.10 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 100 | $334.51 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 46 | $334.60 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 25 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 5 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 5 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 5 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 80 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 5 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 8 | $335.00 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 4 | $334.60 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 20 | $334.94 | Ordinary |
08:58:56 - 28-Sep-26 |
| Buy* | 21 | $334.94 | Ordinary |
08:58:52 - 28-Sep-26 |
| Buy* | 45 | $334.75 | Ordinary |
08:58:52 - 28-Sep-26 |
| Buy* | 5 | $334.57 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 10 | $334.57 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 1,000 | $334.50 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 5 | $334.50 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 92 | $335.00 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 80 | $335.00 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 50 | $334.94 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 80 | $334.50 | Ordinary |
08:58:25 - 28-Sep-26 |
| Sell* | 80 | $334.50 | Ordinary |
08:58:25 - 28-Sep-26 |
| Sell* | 87 | $334.50 | Ordinary |
08:58:25 - 28-Sep-26 |
| Sell* | 480 | $334.50 | Ordinary |
08:58:25 - 28-Sep-26 |
| Buy* | 8 | $335.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 2 | $334.96 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 50 | $334.94 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 50 | $334.69 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 90 | $334.56 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 50 | $334.01 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 50 | $334.07 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 10 | $334.08 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 5 | $334.26 | Ordinary |
08:58:07 - 28-Sep-26 |
| Sell* | 1 | $334.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 20 | $334.51 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 280 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 280 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 120 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 410 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 50 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 120 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 30 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 80 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 10 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 40 | $334.99 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 20 | $335.00 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:44 - 28-Sep-26 |
| Buy* | 10 | $335.00 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 50 | $334.99 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 5 | $334.28 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 50 | $334.28 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 50 | $334.28 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 50 | $334.28 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Buy* | 10 | $334.28 | Ordinary |
08:57:30 - 28-Sep-26 |
| Sell* | 2 | $334.60 | Ordinary |
08:57:26 - 28-Sep-26 |
| Buy* | 2 | $334.48 | Ordinary |
08:57:24 - 28-Sep-26 |
| Buy* | 38 | $335.00 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 2 | $334.98 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 40 | $334.98 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 51 | $334.68 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 2 | $334.67 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 2 | $334.66 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 40 | $334.66 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 50 | $334.60 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 100 | $334.44 | Ordinary |
08:57:22 - 28-Sep-26 |
| Buy* | 1 | $334.39 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 10 | $334.38 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 14 | $334.68 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 40 | $334.67 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 46 | $334.62 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 10 | $334.62 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 4 | $334.62 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 5 | $334.62 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 10 | $334.00 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 1 | $334.00 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 70 | $334.02 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 50 | $334.07 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 5 | $334.23 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 79 | $334.41 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 139 | $334.41 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 3 | $334.56 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 85 | $335.00 | Ordinary |
08:57:11 - 28-Sep-26 |
| Buy* | 10 | $334.79 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 2 | $334.96 | Ordinary |
08:57:03 - 28-Sep-26 |
| Buy* | 40 | $334.89 | Ordinary |
08:57:03 - 28-Sep-26 |
| Buy* | 50 | $334.79 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 10 | $334.97 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 10 | $334.97 | Ordinary |
08:56:59 - 28-Sep-26 |
| Sell* | 10 | $334.97 | Ordinary |
08:56:59 - 28-Sep-26 |
| Sell* | 10 | $334.97 | Ordinary |
08:56:59 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 100 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 3 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 1 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 2 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 100 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 6 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 6 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 5 | $335.00 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 240 | $335.01 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 10 | $335.01 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 100 | $335.31 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 500 | $335.31 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 50 | $335.32 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 47 | $335.37 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 3 | $335.37 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 1 | $335.40 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 50 | $335.32 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 50 | $335.37 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 10 | $335.53 | Ordinary |
08:56:54 - 28-Sep-26 |
| Sell* | 10 | $335.67 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 10 | $335.67 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 10 | $335.67 | Ordinary |
08:56:51 - 28-Sep-26 |
| Buy* | 10 | $335.84 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 50 | $335.53 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 10 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 2 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 25 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 50 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 5 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 25 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 65 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 1 | $336.28 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 175 | $336.60 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 5 | $336.70 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 175 | $336.75 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 50 | $337.00 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 78 | $337.00 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 100 | $337.01 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 30 | $337.02 | Ordinary |
08:56:38 - 28-Sep-26 |
| Buy* | 10 | $337.38 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 10 | $337.38 | Ordinary |
08:56:22 - 28-Sep-26 |
| Buy* | 20 | $337.38 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 5 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | $337.06 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 50 | $337.06 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 5 | $337.25 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 20 | $337.06 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 50 | $337.02 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 70 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $337.06 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 70 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $337.02 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $336.89 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 80 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 40 | $337.13 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 100 | $337.10 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $337.15 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $337.11 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 33 | $337.26 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 6 | $337.26 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 31 | $337.27 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 3 | $337.43 | Ordinary |
08:55:58 - 28-Sep-26 |
| Buy* | 5 | $338.11 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 50 | $338.25 | Ordinary |
08:55:58 - 28-Sep-26 |
| Buy* | 7 | $338.94 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 3 | $338.67 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 50 | $338.49 | Ordinary |
08:55:46 - 28-Sep-26 |
| Buy* | 40 | $338.49 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 5 | $338.03 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 30 | $337.85 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 50 | $337.73 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 4 | $337.73 | Ordinary |
08:55:42 - 28-Sep-26 |
| Buy* | 1 | $337.73 | Ordinary |
08:55:41 - 28-Sep-26 |
| Buy* | 5 | $337.73 | Ordinary |
08:55:41 - 28-Sep-26 |
| Buy* | 5 | $337.85 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 50 | $337.97 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 120 | $337.99 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 5 | $337.99 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 40 | $337.99 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.93 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.93 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.93 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.93 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.94 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $337.94 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 96 | $337.79 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 21 | $337.58 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 19 | $337.58 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 121 | $337.79 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 40 | $337.65 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 99 | $337.54 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 1 | $337.54 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 320 | $337.11 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 1 | $338.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 10 | $338.00 | Ordinary |
08:55:13 - 28-Sep-26 |
| Sell* | 10 | $338.15 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 1 | $338.20 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 143 | $338.28 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 25 | $338.50 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 300 | $338.59 | Ordinary |
08:55:08 - 28-Sep-26 |
| Unknown* | 50 | $338.65 | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 10 | $338.75 | Ordinary |
08:55:02 - 28-Sep-26 |
| Buy* | 20 | $338.75 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 57 | $338.28 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 8 | $338.44 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 10 | $338.50 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 5 | $338.52 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 5 | $338.68 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 5 | $338.68 | Ordinary |
08:54:54 - 28-Sep-26 |
| Sell* | 3 | $338.65 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 20 | $338.80 | Ordinary |
08:54:42 - 28-Sep-26 |
| Buy* | 1 | $339.01 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 4 | $339.08 | Ordinary |
08:54:28 - 28-Sep-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 2 | $340.00 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 1 | $339.95 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 15 | $339.90 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 21 | $339.89 | Ordinary |
08:54:25 - 28-Sep-26 |
| Buy* | 3 | $339.89 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 59 | $339.89 | Ordinary |
08:54:21 - 28-Sep-26 |
| Sell* | 1 | $339.50 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 5 | $339.89 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 2 | $339.89 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 1 | $339.94 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 33 | $339.50 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 50 | $339.49 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 105 | $339.49 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 30 | $338.57 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 40 | $338.80 | Ordinary |
08:54:11 - 28-Sep-26 |
| Sell* | 1 | $338.88 | Ordinary |
08:54:10 - 28-Sep-26 |
| Sell* | 50 | $338.87 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 6 | $339.23 | Ordinary |
08:54:08 - 28-Sep-26 |
| Buy* | 27 | $339.00 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 150 | $339.00 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 9 | $339.00 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 50 | $339.08 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 50 | $339.14 | Ordinary |
08:54:08 - 28-Sep-26 |
| Sell* | 50 | $339.14 | Ordinary |
08:54:08 - 28-Sep-26 |
| Buy* | 20 | $339.61 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 40 | $339.14 | Ordinary |
08:53:54 - 28-Sep-26 |
| Buy* | 4 | $339.49 | Ordinary |
08:53:54 - 28-Sep-26 |
| Buy* | 5 | $339.49 | Ordinary |
08:53:54 - 28-Sep-26 |
| Sell* | 50 | $339.49 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 10 | $339.50 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 2 | $339.67 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $339.80 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 40 | $339.90 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 40 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 20 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 25 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 500 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 61 | $340.01 | Ordinary |
08:53:45 - 28-Sep-26 |
| Sell* | 320 | $340.01 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 2 | $340.01 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 9 | $340.01 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 13 | $340.01 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 190 | $340.01 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 20 | $340.01 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 145 | $340.01 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 100 | $340.01 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 15 | $340.20 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 40 | $340.04 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 5 | $340.07 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 50 | $340.42 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $340.50 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 117 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 240 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 120 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 22 | $340.51 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $340.79 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 2 | $340.98 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $340.99 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 36 | $341.00 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:53:43 - 28-Sep-26 |
| Sell* | 29 | $341.00 | Ordinary |
08:53:43 - 28-Sep-26 |
| Buy* | 10 | $341.57 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 10 | $341.57 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 10 | $341.57 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 10 | $341.57 | Ordinary |
08:53:20 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Buy* | 10 | $341.45 | Ordinary |
08:53:19 - 28-Sep-26 |
| Sell* | 50 | $341.07 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 50 | $341.07 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 2 | $341.71 | Ordinary |
08:53:09 - 28-Sep-26 |
| Buy* | 5 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Buy* | 5 | $341.50 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 50 | $341.07 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 5 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 5 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 80 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 2 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 12 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 100 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 6 | $341.00 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 4 | $341.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 50 | $341.01 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 40 | $341.02 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 23 | $341.02 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 31 | $341.07 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 50 | $341.07 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 30 | $341.01 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 50 | $341.04 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 6 | $341.87 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 40 | $341.25 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 16 | $341.25 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 40 | $341.26 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 44 | $341.31 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 56 | $341.31 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 3 | $341.25 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 31 | $341.26 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 40 | $341.26 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 40 | $341.27 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 1 | $341.44 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 100 | $341.50 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 5 | $341.50 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 171 | $342.01 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 79 | $342.01 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 158 | $342.01 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 232 | $342.01 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 6 | $342.20 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 1 | $342.69 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 101 | $342.88 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 299 | $342.88 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 63 | $343.00 | Ordinary |
08:52:55 - 28-Sep-26 |
| Buy* | 5 | $343.51 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 2 | $343.62 | Ordinary |
08:52:46 - 28-Sep-26 |
| Buy* | 10 | $343.62 | Ordinary |
08:52:46 - 28-Sep-26 |
| Buy* | 18 | $343.62 | Ordinary |
08:52:46 - 28-Sep-26 |
| Buy* | 32 | $343.62 | Ordinary |
08:52:46 - 28-Sep-26 |
| Buy* | 28 | $343.56 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 3 | $343.50 | Ordinary |
08:52:45 - 28-Sep-26 |
| Buy* | 20 | $343.56 | Ordinary |
08:52:45 - 28-Sep-26 |
| Buy* | 40 | $343.47 | Ordinary |
08:52:45 - 28-Sep-26 |
| Buy* | 2 | $343.56 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 100 | $343.19 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 1 | $343.50 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 50 | $343.00 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 20 | $343.00 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 5 | $343.62 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 50 | $343.56 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 10 | $343.50 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 2 | $343.82 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 31 | $343.01 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 50 | $343.06 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 31 | $343.01 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 50 | $343.06 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 40 | $343.20 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 40 | $343.20 | Ordinary |
08:52:26 - 28-Sep-26 |
| Buy* | 20 | $343.50 | Ordinary |
08:52:22 - 28-Sep-26 |
| Buy* | 27 | $344.04 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 1 | $343.42 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 5 | $343.44 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 6 | $343.70 | Ordinary |
08:52:16 - 28-Sep-26 |
| Sell* | 4 | $343.70 | Ordinary |
08:52:16 - 28-Sep-26 |
| Sell* | 5 | $343.70 | Ordinary |
08:52:16 - 28-Sep-26 |
| Buy* | 15 | $343.90 | Ordinary |
08:51:59 - 28-Sep-26 |
| Buy* | 5 | $343.90 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 30 | $343.33 | Ordinary |
08:51:56 - 28-Sep-26 |
| Buy* | 5 | $343.33 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 45 | $343.33 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 50 | $343.30 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 50 | $343.29 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 10 | $343.09 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 40 | $343.09 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 5 | $343.09 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $343.07 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 20 | $343.09 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 30 | $343.09 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 40 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 40 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 10 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 40 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $343.03 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 50 | $342.10 | Ordinary |
08:51:49 - 28-Sep-26 |
| Sell* | 13 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 15 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 32 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Buy* | 50 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 110 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 110 | $343.15 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 100 | $343.20 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 1 | $343.50 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 1 | $343.51 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 40 | $343.57 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 50 | $343.52 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 50 | $343.57 | Ordinary |
08:51:47 - 28-Sep-26 |
| Sell* | 25 | $343.87 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 10 | $343.90 | Ordinary |
08:51:31 - 28-Sep-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:51:30 - 28-Sep-26 |
| Sell* | 7 | $344.00 | Ordinary |
08:51:30 - 28-Sep-26 |
| Sell* | 7 | $344.00 | Ordinary |
08:51:30 - 28-Sep-26 |
| Sell* | 1 | $343.57 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 40 | $343.57 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 40 | $343.57 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 50 | $343.57 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 20 | $343.65 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 50 | $344.00 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 95 | $344.00 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 25 | $344.10 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 14 | $344.10 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 11 | $344.19 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 100 | $343.90 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 3 | $344.08 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 10 | $344.08 | Ordinary |
08:51:12 - 28-Sep-26 |
| Buy* | 10 | $344.08 | Ordinary |
08:51:12 - 28-Sep-26 |
| Sell* | 10 | $344.08 | Ordinary |
08:51:12 - 28-Sep-26 |
| Sell* | 10 | $344.00 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 5 | $344.00 | Ordinary |
08:51:07 - 28-Sep-26 |
| Sell* | 35 | $343.57 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 35 | $344.00 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 13 | $344.00 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 13 | $343.94 | Ordinary |
08:50:57 - 28-Sep-26 |
| Sell* | 5 | $343.39 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 10 | $343.39 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 10 | $343.50 | Ordinary |
08:50:43 - 28-Sep-26 |
| Buy* | 10 | $343.50 | Ordinary |
08:50:43 - 28-Sep-26 |
| Sell* | 30 | $343.21 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 2 | $343.30 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 200 | $343.25 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 200 | $343.25 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 10 | $342.89 | Ordinary |
08:50:37 - 28-Sep-26 |
| Buy* | 30 | $343.09 | Ordinary |
08:50:32 - 28-Sep-26 |
| Sell* | 10 | $342.67 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.67 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.67 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.67 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:50:30 - 28-Sep-26 |
| Sell* | 10 | $342.58 | Ordinary |
08:50:29 - 28-Sep-26 |
| Sell* | 1 | $342.92 | Ordinary |
08:50:23 - 28-Sep-26 |
| Buy* | 7 | $343.30 | Ordinary |
08:50:21 - 28-Sep-26 |
| Buy* | 23 | $343.29 | Ordinary |
08:50:21 - 28-Sep-26 |
| Buy* | 50 | $343.24 | Ordinary |
08:50:21 - 28-Sep-26 |
| Sell* | 10 | $342.12 | Ordinary |
08:50:18 - 28-Sep-26 |
| Sell* | 15 | $342.12 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 40 | $342.11 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 50 | $342.17 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 50 | $342.06 | Ordinary |
08:50:12 - 28-Sep-26 |
| Buy* | 200 | $343.08 | Ordinary |
08:50:11 - 28-Sep-26 |
| Buy* | 14 | $343.07 | Ordinary |
08:50:11 - 28-Sep-26 |
| Buy* | 26 | $343.07 | Ordinary |
08:50:11 - 28-Sep-26 |
| Buy* | 23 | $343.07 | Ordinary |
08:50:11 - 28-Sep-26 |
| Buy* | 31 | $343.07 | Ordinary |
08:50:11 - 28-Sep-26 |
| Buy* | 11 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 8 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 12 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 8 | $341.97 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 2 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 34 | $342.00 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 8 | $341.97 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 21 | $341.97 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 21 | $341.97 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 42 | $341.97 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 40 | $341.80 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 50 | $341.79 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 24 | $341.76 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 50 | $341.74 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 56 | $341.76 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 50 | $341.74 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 40 | $341.66 | Ordinary |
08:50:10 - 28-Sep-26 |
| Buy* | 25 | $341.73 | Ordinary |
08:50:01 - 28-Sep-26 |
| Buy* | 5 | $341.73 | Ordinary |
08:50:01 - 28-Sep-26 |
| Sell* | 50 | $341.25 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 19 | $341.25 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 50 | $341.26 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 1 | $341.30 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 50 | $341.31 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 11 | $341.70 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 15 | $341.70 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 9 | $341.70 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 26 | $341.50 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 4 | $341.50 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 4 | $341.50 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 4 | $341.50 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 2 | $341.50 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 34 | $341.61 | Ordinary |
08:49:42 - 28-Sep-26 |
| Sell* | 50 | $341.28 | Ordinary |
08:49:42 - 28-Sep-26 |
| Buy* | 1 | $341.94 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 50 | $341.06 | Ordinary |
08:49:37 - 28-Sep-26 |
| Buy* | 11 | $341.51 | Ordinary |
08:49:26 - 28-Sep-26 |
| Buy* | 29 | $341.51 | Ordinary |
08:49:24 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 2 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 2 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 25 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 1 | $341.95 | Ordinary |
08:49:17 - 28-Sep-26 |
| Sell* | 2 | $341.00 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 20 | $341.01 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 10 | $341.12 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 8 | $341.57 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 19 | $342.00 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 11 | $342.00 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 50 | $341.94 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 30 | $342.00 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 50 | $341.94 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 9 | $342.00 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 31 | $341.99 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 40 | $341.95 | Ordinary |
08:48:57 - 28-Sep-26 |
| Buy* | 50 | $341.94 | Ordinary |
08:48:57 - 28-Sep-26 |
| Sell* | 2 | $341.32 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 50 | $341.94 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 50 | $340.99 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 10 | $340.94 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 40 | $340.94 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 50 | $340.94 | Ordinary |
08:48:47 - 28-Sep-26 |
| Sell* | 30 | $341.00 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 30 | $341.80 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 40 | $341.78 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 50 | $341.74 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 6 | $341.01 | Ordinary |
08:48:38 - 28-Sep-26 |
| Buy* | 10 | $341.50 | Ordinary |
08:48:37 - 28-Sep-26 |
| Buy* | 55 | $341.44 | Ordinary |
08:48:37 - 28-Sep-26 |
| Buy* | 50 | $341.38 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 50 | $340.51 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 50 | $340.57 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 63 | $341.00 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 16 | $341.00 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 21 | $341.00 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 2 | $341.00 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:32 - 28-Sep-26 |
| Buy* | 16 | $342.00 | Ordinary |
08:48:32 - 28-Sep-26 |
| Buy* | 31 | $341.99 | Ordinary |
08:48:32 - 28-Sep-26 |
| Buy* | 50 | $341.94 | Ordinary |
08:48:32 - 28-Sep-26 |
| Buy* | 23 | $341.90 | Ordinary |
08:48:32 - 28-Sep-26 |
| Sell* | 5 | $341.11 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 50 | $341.10 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 23 | $341.21 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 31 | $341.21 | Ordinary |
08:48:31 - 28-Sep-26 |
| Buy* | 40 | $341.94 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 17 | $341.99 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 23 | $341.52 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $341.52 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 16 | $341.52 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 6 | $341.94 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 150 | $342.00 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 40 | $341.99 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 10 | $341.96 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 40 | $341.96 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 20 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Unknown* | 40 | $342.00 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Ordinary |
08:48:26 - 28-Sep-26 |
| Sell* | 50 | $343.50 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 50 | $341.07 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 12 | $341.58 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 6 | $341.58 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 6 | $341.58 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 2 | $341.10 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 5 | $341.18 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 160 | $341.20 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 50 | $341.20 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 50 | $341.26 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 6 | $341.32 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 6 | $341.50 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 6 | $341.81 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 5 | $341.50 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 30 | $341.50 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 3 | $341.96 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 4 | $341.57 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 5 | $341.57 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 9 | $341.57 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 5 | $341.57 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 8 | $342.00 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 150 | $342.00 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 100 | $342.00 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 25 | $342.00 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 2 | $342.00 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 240 | $342.01 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 415 | $342.01 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 9 | $342.01 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 31 | $342.11 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 76 | $342.01 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 3 | $342.14 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 1 | $342.15 | Ordinary |
08:48:02 - 28-Sep-26 |
| Buy* | 27 | $342.98 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 40 | $342.05 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 6 | $342.30 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 10 | $342.51 | Ordinary |
08:47:57 - 28-Sep-26 |
| Buy* | 19 | $343.65 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 31 | $343.61 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 1 | $342.69 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 10 | $342.84 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 100 | $342.99 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 5 | $343.00 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 504 | $343.00 | Ordinary |
08:47:53 - 28-Sep-26 |
| Sell* | 120 | $343.00 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 41 | $343.00 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 75 | $343.00 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 146 | $343.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 50 | $343.01 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 50 | $343.06 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 10 | $343.25 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 40 | $343.06 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 1 | $343.58 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 30 | $343.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 50 | $343.06 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 50 | $343.27 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 6 | $344.00 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 50 | $344.02 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 27 | $344.00 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 80 | $344.00 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:49 - 28-Sep-26 |
| Sell* | 102 | $344.00 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 40 | $344.00 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 10 | $344.34 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 10 | $344.34 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 10 | $344.34 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 10 | $344.34 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 40 | $344.20 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 157 | $344.56 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 80 | $344.50 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 2 | $344.49 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 40 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 40 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 80 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 6 | $344.04 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 40 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 320 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 120 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 80 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 80 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 120 | $344.08 | Ordinary |
08:47:34 - 28-Sep-26 |
| Buy* | 100 | $343.78 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 40 | $343.28 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 25 | $343.00 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 3 | $343.00 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 2 | $343.00 | Ordinary |
08:47:20 - 28-Sep-26 |
| Sell* | 4 | $343.00 | Ordinary |
08:47:13 - 28-Sep-26 |
| Sell* | 31 | $343.01 | Ordinary |
08:47:13 - 28-Sep-26 |
| Buy* | 150 | $344.08 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 50 | $344.08 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 40 | $344.06 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 10 | $344.04 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 50 | $344.04 | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 3 | $344.47 | Ordinary |
08:47:04 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 20 | $343.00 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 10 | $343.01 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 360 | $343.01 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 120 | $343.01 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 10 | $343.01 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 3 | $343.01 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 3 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 10 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 10 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 10 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 10 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 10 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 27 | $343.78 | Ordinary |
08:46:53 - 28-Sep-26 |
| Sell* | 1 | $343.30 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 4 | $343.30 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 1 | $343.32 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 15 | $343.43 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 20 | $343.50 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 20 | $343.55 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 1 | $343.80 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 2 | $344.00 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 5 | $344.00 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 5 | $344.00 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 5 | $344.01 | Ordinary |
08:46:50 - 28-Sep-26 |
| Buy* | 11 | $345.16 | Ordinary |
08:46:47 - 28-Sep-26 |
| Buy* | 90 | $345.20 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 60 | $345.20 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 90 | $345.20 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 50 | $345.14 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 110 | $345.20 | Ordinary |
08:46:45 - 28-Sep-26 |
| Sell* | 30 | $345.00 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 200 | $345.20 | Ordinary |
08:46:45 - 28-Sep-26 |
| Sell* | 50 | $345.25 | Ordinary |
08:46:45 - 28-Sep-26 |
| Sell* | 4 | $345.00 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 220 | $345.12 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $344.94 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 7 | $344.94 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 40 | $344.94 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 10 | $344.70 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 20 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 3 | $344.94 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 10 | $344.77 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 20 | $344.77 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 4 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 2 | $344.52 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.64 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 4 | $344.52 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 2 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 1 | $344.64 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.62 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 7 | $344.62 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.61 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 14 | $344.49 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 20 | $344.62 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 20 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 7 | $344.62 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.49 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 6 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 86 | $344.50 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 3 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 16 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 188 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 24 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 117 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 27 | $344.70 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 10 | $344.80 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 10 | $345.06 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 2 | $345.25 | Ordinary |
08:45:35 - 28-Sep-26 |
| Buy* | 40 | $346.00 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 5 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 10 | $346.01 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 50 | $345.93 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 50 | $345.74 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 50 | $345.59 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 20 | $345.54 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 50 | $345.74 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 50 | $345.59 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 10 | $345.53 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 30 | $345.54 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 50 | $345.53 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 40 | $345.53 | Ordinary |
08:44:56 - 28-Sep-26 |
| Buy* | 36 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 38 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 64 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 16 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 120 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.03 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 80 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.01 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 10 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 30 | $344.98 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 20 | $344.98 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 20 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 20 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 80 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 80 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 80 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Sell* | 80 | $345.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 10 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 20 | $345.23 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 110 | $345.50 | Ordinary |
08:44:52 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 8 | $344.51 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 1 | $344.82 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 9 | $345.00 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 75 | $345.00 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 20 | $345.10 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 3 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 14 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 10 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Sell* | 3 | $345.47 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 24 | $345.98 | Ordinary |
08:44:41 - 28-Sep-26 |
| Buy* | 1 | $345.96 | Ordinary |
08:44:41 - 28-Sep-26 |
| Buy* | 20 | $345.97 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 40 | $345.97 | Ordinary |
08:44:37 - 28-Sep-26 |
| Buy* | 40 | $345.05 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 11 | $345.50 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 40 | $345.51 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 10 | $345.99 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 10 | $345.99 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 1 | $345.99 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 10 | $345.16 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 65 | $344.92 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 40 | $344.92 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 20 | $344.91 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 50 | $344.86 | Ordinary |
08:44:36 - 28-Sep-26 |
| Buy* | 300 | $344.85 | Ordinary |
08:44:36 - 28-Sep-26 |
| Sell* | 50 | $344.01 | Ordinary |
08:44:32 - 28-Sep-26 |
| Sell* | 50 | $344.06 | Ordinary |
08:44:32 - 28-Sep-26 |
| Buy* | 4 | $343.77 | Ordinary |
08:44:26 - 28-Sep-26 |
| Buy* | 5 | $343.78 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 30 | $343.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 262 | $343.51 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 27 | $343.51 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 144 | $343.51 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 42 | $343.51 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 25 | $343.51 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 4 | $343.78 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 34 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 40 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 6 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 12 | $343.98 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 10 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 30 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 2 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 10 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 9 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 90 | $344.00 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 5 | $344.01 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $344.01 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 3 | $344.08 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 25 | $344.22 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 145 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 355 | $344.50 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 2 | $344.78 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 28 | $344.86 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 10 | $344.90 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 40 | $344.60 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 50 | $344.78 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 40 | $344.90 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 40 | $344.86 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 50 | $344.90 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 34 | $344.93 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 5 | $344.94 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 33 | $344.94 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $344.94 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 1 | $344.94 | Ordinary |
08:44:26 - 28-Sep-26 |
| Sell* | 50 | $344.90 | Ordinary |
08:44:22 - 28-Sep-26 |
| Buy* | 25 | $344.92 | Ordinary |
08:44:12 - 28-Sep-26 |
| Buy* | 50 | $344.90 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 15 | $344.76 | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 50 | $344.76 | Ordinary |
08:44:11 - 28-Sep-26 |
| Buy* | 55 | $345.00 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 40 | $344.56 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 40 | $345.00 | Ordinary |
08:44:01 - 28-Sep-26 |
| Buy* | 155 | $344.96 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 5 | $344.96 | Ordinary |
08:43:54 - 28-Sep-26 |
| Buy* | 35 | $344.68 | Ordinary |
08:43:48 - 28-Sep-26 |
| Buy* | 10 | $344.68 | Ordinary |
08:43:48 - 28-Sep-26 |
| Buy* | 50 | $344.68 | Ordinary |
08:43:48 - 28-Sep-26 |
| Buy* | 30 | $344.68 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 10 | $344.95 | Ordinary |
08:43:46 - 28-Sep-26 |
| Sell* | 5 | $344.49 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 5 | $344.80 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 275 | $345.00 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 40 | $345.01 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 50 | $345.02 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 50 | $345.07 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 35 | $345.07 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 35 | $345.67 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 30 | $345.82 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 50 | $345.77 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 23 | $345.10 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 500 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 500 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 23 | $345.01 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 31 | $345.01 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 50 | $345.92 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 17 | $345.92 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 23 | $345.67 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 450 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 50 | $344.94 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 45 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $344.99 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 49 | $344.99 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 500 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 9 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $345.05 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 15 | $345.10 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 120 | $345.01 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 1 | $345.01 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 65 | $345.82 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 40 | $345.82 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 50 | $345.80 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 10 | $345.50 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 45 | $346.00 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 200 | $346.00 | Ordinary |
08:43:14 - 28-Sep-26 |
| Sell* | 15 | $345.12 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 40 | $345.15 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 39 | $345.50 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 60 | $345.50 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 50 | $345.51 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 50 | $345.56 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 40 | $345.98 | Ordinary |
08:43:10 - 28-Sep-26 |
| Sell* | 10 | $346.16 | Ordinary |
08:43:09 - 28-Sep-26 |
| Buy* | 10 | $346.16 | Ordinary |
08:43:03 - 28-Sep-26 |
| Sell* | 20 | $346.01 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:56 - 28-Sep-26 |
| Buy* | 40 | $346.49 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 100 | $346.49 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 10 | $346.49 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 10 | $346.46 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 10 | $346.46 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 10 | $346.46 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 10 | $346.46 | Ordinary |
08:42:47 - 28-Sep-26 |
| Sell* | 32 | $345.53 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 50 | $345.81 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 40 | $345.03 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 50 | $345.09 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 8 | $345.18 | Ordinary |
08:42:39 - 28-Sep-26 |
| Sell* | 50 | $345.81 | Ordinary |
08:42:39 - 28-Sep-26 |
| Buy* | 4 | $346.36 | Ordinary |
08:42:37 - 28-Sep-26 |
| Buy* | 6 | $346.36 | Ordinary |
08:42:37 - 28-Sep-26 |
| Buy* | 10 | $346.36 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 10 | $345.87 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 50 | $345.87 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 40 | $345.87 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 50 | $345.87 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 40 | $345.17 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 50 | $345.23 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 40 | $345.25 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 8 | $345.27 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 32 | $345.23 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 8 | $345.27 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 50 | $347.44 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 40 | $347.44 | Ordinary |
08:42:37 - 28-Sep-26 |
| Buy* | 30 | $345.21 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 300 | $345.20 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 1 | $345.53 | Ordinary |
08:42:32 - 28-Sep-26 |
| Sell* | 25 | $346.00 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 10 | $346.00 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 100 | $346.00 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 20 | $346.00 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 20 | $346.00 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 14 | $346.69 | Ordinary |
08:42:28 - 28-Sep-26 |
| Sell* | 40 | $346.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 36 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 36 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 36 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 36 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 240 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 28 | $348.00 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 2 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 2 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 2 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 38 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 38 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 78 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 100 | $348.00 | Ordinary |
08:42:19 - 28-Sep-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:42:15 - 28-Sep-26 |
| Sell* | 50 | $347.01 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 5 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $346.50 | Ordinary |
08:42:12 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 10 | $346.39 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 1 | $346.76 | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 1 | $346.75 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 8 | $346.01 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 10 | $346.09 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 20 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 80 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 25 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 50 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 40 | $347.50 | Ordinary |
08:42:05 - 28-Sep-26 |
| Sell* | 16 | $347.98 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 6 | $347.98 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 7 | $348.68 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 2 | $348.75 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 16 | $348.75 | Ordinary |
08:42:01 - 28-Sep-26 |
| Buy* | 6 | $348.00 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:42:00 - 28-Sep-26 |
| Sell* | 40 | $348.01 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 10 | $348.005 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 10 | $348.005 | Ordinary |
08:41:59 - 28-Sep-26 |
| Sell* | 10 | $348.005 | Ordinary |
08:41:59 - 28-Sep-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:41:49 - 28-Sep-26 |
| Buy* | 60 | $347.62 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 23 | $348.00 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 10 | $348.10 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 1 | $348.30 | Ordinary |
08:41:30 - 28-Sep-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:41:29 - 28-Sep-26 |
| Buy* | 10 | $348.77 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 40 | $348.77 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 50 | $348.71 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 50 | $348.71 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 232 | $348.50 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 50 | $348.74 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 50 | $348.74 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 28 | $348.50 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 12 | $348.56 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 40 | $348.79 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 28 | $348.56 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 20 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 40 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 50 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 100 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $348.89 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 6 | $349.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 11 | $349.49 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 1 | $349.99 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 1 | $349.93 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 1 | $349.93 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 1 | $349.93 | Ordinary |
08:41:15 - 28-Sep-26 |
| Buy* | 2 | $349.93 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 2 | $348.56 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 30 | $348.56 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 8 | $348.56 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 30 | $348.56 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 40 | $348.56 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 34 | $348.56 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 6 | $348.56 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 40 | $348.15 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 1 | $348.55 | Ordinary |
08:40:37 - 28-Sep-26 |
| Sell* | 25 | $348.54 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 40 | $348.48 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 80 | $348.50 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 6 | $348.50 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 14 | $348.50 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 20 | $348.50 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 205 | $348.50 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 40 | $348.56 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 20 | $348.50 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 821 | $348.52 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 80 | $348.52 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 49 | $348.52 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 345 | $348.52 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 245 | $348.52 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 100 | $348.92 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 10 | $349.23 | Ordinary |
08:40:22 - 28-Sep-26 |
| Sell* | 10 | $348.92 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $348.92 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $348.93 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $348.93 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $348.93 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $348.93 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 1,020 | $349.35 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 120 | $349.35 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 240 | $349.35 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 120 | $349.35 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 100 | $348.99 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 20 | $348.99 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 80 | $348.99 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 28 | $349.34 | Ordinary |
08:40:04 - 28-Sep-26 |
| Buy* | 105 | $348.50 | Ordinary |
08:40:03 - 28-Sep-26 |
| Sell* | 20 | $348.50 | Ordinary |
08:40:03 - 28-Sep-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 98 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 85 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 3 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 7 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 16 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 24 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 35 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 100 | $348.50 | Ordinary |
08:39:58 - 28-Sep-26 |
| Sell* | 9 | $349.00 | Ordinary |
08:39:58 - 28-Sep-26 |
| Buy* | 7 | $349.20 | Ordinary |
08:39:53 - 28-Sep-26 |
| Buy* | 40 | $349.65 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 20 | $349.65 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 1 | $349.80 | Ordinary |
08:39:51 - 28-Sep-26 |
| Sell* | 1,300 | $349.70 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 160 | $349.70 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 1,452 | $349.70 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 5 | $349.71 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 5 | $349.71 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 48 | $349.70 | Ordinary |
08:39:42 - 28-Sep-26 |
| Buy* | 5 | $349.70 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 5 | $349.70 | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 5 | $349.69 | Ordinary |
08:39:37 - 28-Sep-26 |
| Buy* | 182 | $349.70 | Ordinary |
08:39:36 - 28-Sep-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:39:36 - 28-Sep-26 |
| Buy* | 40 | $349.36 | Ordinary |
08:39:36 - 28-Sep-26 |
| Buy* | 1 | $349.07 | Ordinary |
08:39:36 - 28-Sep-26 |
| Sell* | 100 | $348.50 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 146 | $348.50 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 35 | $348.50 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 65 | $347.00 | Ordinary |
08:39:28 - 28-Sep-26 |
| Sell* | 15 | $347.00 | Ordinary |
08:39:28 - 28-Sep-26 |
| Buy* | 1 | $346.78 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 50 | $344.97 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 2 | $344.40 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 1 | $344.56 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 29 | $345.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 100 | $345.59 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 10 | $345.80 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 9 | $345.00 | Ordinary |
08:38:33 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:32 - 28-Sep-26 |
| Sell* | 60 | $345.79 | Ordinary |
08:38:32 - 28-Sep-26 |
| Sell* | 40 | $345.79 | Ordinary |
08:38:32 - 28-Sep-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:38:32 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 40 | $345.01 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 28 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 3 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 3 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 160 | $345.01 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 1 | $345.20 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 2 | $345.44 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 2 | $345.45 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 100 | $345.60 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 15 | $345.80 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 25 | $345.80 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 50 | $346.00 | Ordinary |
08:38:24 - 28-Sep-26 |
| Sell* | 29 | $345.80 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 40 | $345.80 | Ordinary |
08:38:22 - 28-Sep-26 |
| Sell* | 1 | $345.80 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 130 | $345.80 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 30 | $346.00 | Ordinary |
08:38:21 - 28-Sep-26 |
| Sell* | 30 | $346.63 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 25 | $346.63 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 2 | $346.00 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 1 | $346.12 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 1 | $346.38 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 20 | $346.50 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 99 | $348.00 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 40 | $348.00 | Ordinary |
08:37:56 - 28-Sep-26 |
| Buy* | 15 | $346.32 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 41 | $346.32 | Ordinary |
08:37:55 - 28-Sep-26 |
| Sell* | 1 | $347.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 2 | $347.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 2 | $347.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 1 | $347.06 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 120 | $347.01 | Ordinary |
08:37:32 - 28-Sep-26 |
| Sell* | 7 | $347.52 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 11 | $347.21 | Ordinary |
08:37:28 - 28-Sep-26 |
| Sell* | 10 | $347.21 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 19 | $347.21 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 40 | $348.42 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 4 | $347.50 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $347.89 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:36:49 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:36:49 - 28-Sep-26 |
| Sell* | 17 | $348.00 | Ordinary |
08:36:49 - 28-Sep-26 |
| Sell* | 3 | $348.00 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 1 | $348.20 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 1 | $348.75 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 40 | $348.01 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 25 | $349.50 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 38 | $349.02 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 40 | $349.83 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 40 | $349.98 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 10 | $349.93 | Ordinary |
08:36:31 - 28-Sep-26 |
| Unknown* | 1 | $349.51 | Ordinary |
08:36:29 - 28-Sep-26 |
| Unknown* | 6 | $349.51 | Ordinary |
08:36:28 - 28-Sep-26 |
| Sell* | 10 | $349.50 | Ordinary |
08:36:25 - 28-Sep-26 |
| Sell* | 4 | $349.51 | Ordinary |
08:36:25 - 28-Sep-26 |
| Sell* | 40 | $349.51 | Ordinary |
08:36:25 - 28-Sep-26 |
| Sell* | 6 | $349.51 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 40 | $349.46 | Ordinary |
08:36:13 - 28-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 20 | $349.00 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 4 | $349.00 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 40 | $349.01 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 60 | $349.00 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 80 | $349.00 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 40 | $349.03 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 6 | $349.00 | Ordinary |
08:36:05 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:36:05 - 28-Sep-26 |
| Sell* | 4 | $349.00 | Ordinary |
08:36:05 - 28-Sep-26 |
| Sell* | 5 | $349.54 | Ordinary |
08:35:58 - 28-Sep-26 |
| Sell* | 4 | $349.67 | Ordinary |
08:35:58 - 28-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 4 | $350.71 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 4 | $349.90 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 40 | $349.03 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 4 | $349.44 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 4 | $349.52 | Ordinary |
08:35:51 - 28-Sep-26 |
| Sell* | 5 | $350.59 | Ordinary |
08:35:51 - 28-Sep-26 |
| Buy* | 4 | $351.05 | Ordinary |
08:35:51 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 45 | $349.93 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 30 | $349.71 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 45 | $349.71 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 45 | $349.71 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 4 | $349.67 | Ordinary |
08:35:45 - 28-Sep-26 |
| Sell* | 175 | $349.00 | Ordinary |
08:35:43 - 28-Sep-26 |
| Sell* | 4 | $349.50 | Ordinary |
08:35:43 - 28-Sep-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 25 | $349.94 | Ordinary |
08:35:42 - 28-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:35:38 - 28-Sep-26 |
| Sell* | 10 | $349.54 | Ordinary |
08:35:37 - 28-Sep-26 |
| Sell* | 10 | $349.78 | Ordinary |
08:35:32 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:23 - 28-Sep-26 |
| Buy* | 40 | $349.98 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:17 - 28-Sep-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:35:17 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:17 - 28-Sep-26 |
| Buy* | 4 | $349.92 | Ordinary |
08:35:17 - 28-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 100 | $349.80 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:35:13 - 28-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Buy* | 20 | $349.93 | Ordinary |
08:35:12 - 28-Sep-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:35:12 - 28-Sep-26 |
| Buy* | 40 | $349.93 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 5 | $349.50 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 10 | $349.74 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 10 | $349.74 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 10 | $349.74 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 10 | $349.74 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:35:04 - 28-Sep-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:35:03 - 28-Sep-26 |
| Buy* | 40 | $350.52 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
08:35:03 - 28-Sep-26 |
| Buy* | 6 | $352.98 | Ordinary |
08:35:03 - 28-Sep-26 |
| Buy* | 4 | $352.92 | Ordinary |
08:35:03 - 28-Sep-26 |
| Buy* | 26 | $353.29 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 4 | $353.07 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 10 | $353.00 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 25 | $349.93 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 6 | $349.93 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 15 | $349.93 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 4 | $349.93 | Ordinary |
08:34:50 - 28-Sep-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 30 | $349.00 | Ordinary |
08:34:43 - 28-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 40 | $351.50 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 10 | $351.52 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 6 | $351.52 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 4 | $351.52 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 40 | $352.42 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 240 | $351.50 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 40 | $351.50 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 40 | $351.53 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 240 | $351.50 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 40 | $351.50 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 40 | $351.56 | Ordinary |
08:34:32 - 28-Sep-26 |
| Sell* | 4 | $350.03 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 24 | $349.83 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 36 | $349.83 | Ordinary |
08:34:28 - 28-Sep-26 |
| Buy* | 4 | $349.76 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 135 | $349.00 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 46 | $349.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 24 | $351.94 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 4 | $351.13 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 4 | $349.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 8 | $350.30 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 6 | $350.25 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 40 | $350.46 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 40 | $350.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 15 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 71 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $350.01 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 74 | $350.01 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 43 | $350.01 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 3 | $350.01 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 3 | $350.11 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 16 | $350.50 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 159 | $350.50 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 1 | $350.54 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 6 | $351.69 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 4 | $351.69 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 5 | $352.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 10 | $352.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 5 | $352.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 5 | $352.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 1 | $352.01 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 40 | $352.01 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 50 | $352.20 | Ordinary |
08:34:08 - 28-Sep-26 |
| Sell* | 16 | $352.20 | Ordinary |
08:34:08 - 28-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
08:34:08 - 28-Sep-26 |
| Sell* | 40 | $352.01 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 3 | $353.00 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 5 | $353.00 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 10 | $353.01 | Ordinary |
08:33:47 - 28-Sep-26 |
| Sell* | 5 | $355.00 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 1 | $359.80 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 50 | $355.68 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 50 | $355.68 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 10 | $353.00 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $351.97 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $351.97 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $351.97 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $351.97 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 2 | $351.92 | Ordinary |
08:33:06 - 28-Sep-26 |
| Buy* | 1 | $351.87 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 40 | $353.01 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 5 | $353.23 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $352.02 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 3 | $352.43 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $352.43 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 25 | $352.81 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
08:32:49 - 28-Sep-26 |
| Sell* | 24 | $352.43 | Ordinary |
08:32:42 - 28-Sep-26 |
| Sell* | 1 | $352.47 | Ordinary |
08:32:42 - 28-Sep-26 |
| Sell* | 25 | $353.59 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 2 | $357.00 | Ordinary |
08:32:41 - 28-Sep-26 |
| Sell* | 1 | $352.74 | Ordinary |
08:32:29 - 28-Sep-26 |
| Buy* | 1 | $354.70 | Ordinary |
08:32:29 - 28-Sep-26 |
| Sell* | 325 | $350.50 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 40 | $350.55 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $350.66 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 50 | $351.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 12 | $351.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $351.94 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $351.99 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 2 | $352.25 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 3 | $352.50 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $353.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 100 | $353.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 10 | $353.11 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 5 | $353.30 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 10 | $354.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 200 | $360.00 | Ordinary |
08:32:28 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 15 | $357.00 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 25 | $357.00 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 25 | $357.00 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 15 | $356.99 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 25 | $356.99 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 10 | $357.00 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 15 | $356.99 | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 25 | $356.99 | Ordinary |
08:32:13 - 28-Sep-26 |
| Sell* | 3 | $354.38 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 12 | $354.38 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 3 | $354.41 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 15 | $354.41 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 21 | $354.41 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 1 | $354.41 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 1 | $355.00 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 5 | $355.07 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 20 | $357.00 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 40 | $356.99 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 39 | $356.95 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 1 | $356.95 | Ordinary |
08:32:07 - 28-Sep-26 |
| Buy* | 2 | $356.88 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 1 | $356.88 | Ordinary |
08:32:05 - 28-Sep-26 |
| Buy* | 3 | $356.88 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 2 | $356.06 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 40 | $356.09 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $356.11 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $356.11 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 3 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 34 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 40 | $356.15 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 5 | $356.11 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 17 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 16 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 1 | $356.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 1 | $356.12 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 39 | $356.12 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 40 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 7 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Unknown* | 10 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Unknown* | 7 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 2 | $358.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 22 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Buy* | 22 | $358.16 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 24 | $357.00 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 3 | $358.01 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 12 | $360.00 | Ordinary |
08:32:01 - 28-Sep-26 |
| Sell* | 1 | $360.04 | Ordinary |
08:32:01 - 28-Sep-26 |
| Buy* | 5 | $363.00 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 1 | $362.99 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 25 | $362.97 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 15 | $362.97 | Ordinary |
08:31:50 - 28-Sep-26 |
| Buy* | 5 | $362.85 | Ordinary |
08:31:50 - 28-Sep-26 |
| Sell* | 5 | $359.95 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 32 | $360.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 40 | $360.20 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 1 | $360.48 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 1 | $363.04 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 2 | $365.74 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 10 | $369.01 | Ordinary |
08:31:44 - 28-Sep-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 10 | $363.03 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 5 | $365.02 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 10 | $365.02 | Ordinary |
08:31:13 - 28-Sep-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:30:59 - 28-Sep-26 |
| Sell* | 1 | $370.26 | Ordinary |
08:30:58 - 28-Sep-26 |
| Sell* | 4 | $367.74 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 56 | $368.47 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 1 | $375.41 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 1 | $368.47 | Ordinary |
08:30:32 - 28-Sep-26 |
| Sell* | 7 | $360.16 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 68 | $360.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $360.01 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $361.96 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $361.99 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 4 | $363.27 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 5 | $362.62 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 360 | $363.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 15 | $365.62 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 15 | $365.62 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 120 | $363.01 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 36 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 264 | $365.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 40 | $365.07 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 4 | $367.18 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 5 | $365.07 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 15 | $368.80 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 50 | $369.01 | Ordinary |
08:30:22 - 28-Sep-26 |
| Buy* | 10 | $372.41 | Ordinary |
08:30:10 - 28-Sep-26 |
| Buy* | 4 | $372.41 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 200 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 14 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 44 | $370.01 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 40 | $370.10 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 39 | $370.13 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 76 | $370.01 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 40 | $370.02 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 4 | $370.65 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 4 | $370.97 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 19 | $372.02 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 2 | $372.02 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 40 | $372.10 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | $374.03 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | $374.03 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 20 | $371.12 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $372.65 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 100 | $372.67 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | $376.40 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 2 | $376.40 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 1 | $376.66 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | $375.29 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 1 | $376.66 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | $375.29 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 8 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 8 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 15 | $373.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 30 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 100 | $375.11 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $375.52 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 15 | $376.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 3 | $376.50 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $379.01 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 2 | $381.09 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 2 | $381.09 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 50 | $380.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 39 | $380.06 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 11 | $380.06 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 40 | $380.08 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $380.02 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 50 | $380.06 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 5 | $381.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 9 | $381.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $382.27 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 40 | $382.29 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $382.30 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 15 | $383.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 50 | $384.00 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 15 | $384.03 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 130 | $385.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 19 | $385.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 31 | $385.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 50 | $385.02 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 40 | $385.08 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 36 | $385.01 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 15 | $386.00 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 25 | $386.06 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 15 | $386.06 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 30 | $386.34 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 40 | $386.35 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 1 | $388.98 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 1 | $388.93 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 40 | $386.49 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $388.76 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 26 | $386.40 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $388.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 3 | $388.15 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $388.76 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 5 | $389.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $390.01 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $390.13 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 234 | $390.47 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 6 | $390.47 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 2 | $391.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $393.47 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $395.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $397.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $398.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 28 | $398.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $398.00 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $398.18 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 13 | $398.30 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 87 | $398.30 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 1 | $399.77 | Ordinary |
08:30:04 - 28-Sep-26 |
| Buy* | 1 | $399.77 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 12 | $399.84 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 30 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 3 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 5 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 5 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 4 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 12 | $400.00 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 7 | $401.00 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 1 | $401.00 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 5 | $401.00 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 1 | $401.01 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 10 | $401.32 | Ordinary |
08:30:01 - 28-Sep-26 |
| Sell* | 15 | $401.38 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 15 | $401.38 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 24 | $401.38 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 30 | $402.00 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $402.52 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 2 | $403.33 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 50 | $402.80 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 10 | $404.00 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 40 | $404.00 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 40 | $404.06 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 40 | $404.10 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 10 | $404.10 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 40 | $404.06 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 25 | $403.51 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 124 | $404.00 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 20 | $404.00 | Ordinary |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $404.43 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.39 | Ordinary |
07:45:34 - 28-Sep-26 |
| Buy* | 2 | $404.38 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 1 | $404.48 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 1 | $404.38 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 1 | $406.40 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 2 | $404.36 | Ordinary |
07:42:41 - 28-Sep-26 |
| Buy* | 2 | $404.36 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 2 | $404.36 | Ordinary |
07:42:38 - 28-Sep-26 |
| Buy* | 2 | $404.36 | Ordinary |
07:42:38 - 28-Sep-26 |
| Buy* | 1 | $404.27 | Ordinary |
07:32:41 - 28-Sep-26 |
| Buy* | 17 | $404.27 | Ordinary |
07:31:58 - 28-Sep-26 |
| Sell* | 5 | $403.50 | Ordinary |
07:18:22 - 28-Sep-26 |
| Sell* | 1 | $403.50 | Ordinary |
07:18:22 - 28-Sep-26 |
| Sell* | 40 | $402.99 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 74 | $403.00 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 50 | $403.00 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 1 | $403.07 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1 | $403.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 4 | $403.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1 | $403.71 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1 | $405.00 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 24 | $405.26 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 1 | $406.00 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 2 | $407.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1 | $407.10 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 100 | $406.00 | Ordinary |
05:10:01 - 28-Sep-26 |
| Buy* | 2 | $407.70 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 5 | $407.70 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $409.59 | Ordinary |
04:37:03 - 28-Sep-26 |