| Price | $322.53 on 19-09-2025 at 21:37:20 |
|---|---|
| Change | $6.23 1.97% |
| Buy | $323.23 |
| Sell | $322.50 |
| Last Trade: | Sell 1.00 at $322.53 |
| Day's Volume: | 236,321 |
| Last Close: | $323.43 |
| Open: | $320.38 |
| ISIN: | US60937P1066 |
| Day's Range | $318.24 - $325.54 |
| 52wk Range: | $182.36 - $344.37 |
| Market Capitalisation: | $25.73b |
| VWAP: | $321.86211 |
| Shares in Issue: | 81.36m |
Mongodb (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $322.53 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 7 | $323.23 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $323.23 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 5 | $323.00 | Ordinary |
16:20:33 - 19-Sep-25 |
| Buy* | 7 | $323.24 | Ordinary |
16:18:33 - 19-Sep-25 |
| Sell* | 25 | $323.00 | Ordinary |
16:18:33 - 19-Sep-25 |
| Sell* | 50 | $323.01 | Ordinary |
16:18:33 - 19-Sep-25 |
| Buy* | 5 | $323.43 | Ordinary |
16:15:42 - 19-Sep-25 |
| Buy* | 1 | $323.135 | Automatic Execution |
15:54:30 - 19-Sep-25 |
