| Price | $344.80 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $18.30 5.6% |
| Buy | $346.69 |
| Sell | $344.55 |
| Last Trade: | Sell 3.00 at $344.80 |
| Day's Volume: | 94,817 |
| Last Close: | $344.35 |
| Open: | $338.92 |
| ISIN: | US60937P1066 |
| Day's Range | $319.635 - $344.63 |
| 52wk Range: | $182.36 - $444.57 |
| Market Capitalisation: | $26.56b |
| VWAP: | $336.51209 |
| Shares in Issue: | 81.39m |
Mongodb (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 3 | $344.80 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 50 | $344.55 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 3 | $344.79 | Ordinary |
16:48:20 - 06-Feb-26 |
| Sell* | 4,072 | $345.04 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 120 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 44 | $345.23 | Ordinary |
16:45:32 - 06-Feb-26 |
