Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mongodb (MDB.US) Share Price

Price $253.24 on 03-04-2026 at 22:47:28
Change $3.34 1.32%
Buy $252.95
Sell $250.00
Last Trade: -
Day's Volume: 90,273
Last Close: $253.12
Open: $243.73
ISIN: US60937P1066
Day's Range $243.22 - $254.00
52wk Range: $141.00 - $444.44
Market Capitalisation: $20.34b
VWAP: $250.52203
Shares in Issue: 80.37m

Mongodb (MDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mongodb trades

Mongodb (MDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 243.73 254.00 243.22 253.12 90,273
2nd Apr 2026 (Thu) 243.73 254.00 243.22 253.12 90,273
1st Apr 2026 (Wed) 248.07 253.29 245.00 249.36 78,997
31st Mar 2026 (Tue) 236.75 246.00 235.50 244.77 25,062
30th Mar 2026 (Mon) 234.50 242.15 232.61 235.21 65,339
27th Mar 2026 (Fri) 236.715 238.47 230.11 235.51 68,831
26th Mar 2026 (Thu) 241.36 250.48 240.72 241.28 75,681
25th Mar 2026 (Wed) 258.20 258.20 240.64 246.54 134,720
24th Mar 2026 (Tue) 267.94 270.38 253.49 253.76 71,337
23rd Mar 2026 (Mon) 270.08 279.98 268.94 273.25 53,091
20th Mar 2026 (Fri) 264.30 268.14 258.65 261.16 27,341
19th Mar 2026 (Thu) 269.39 272.83 264.27 270.16 41,560
18th Mar 2026 (Wed) 268.95 275.66 267.89 268.52 55,465
17th Mar 2026 (Tue) 265.31 278.66 265.31 272.27 103,843
16th Mar 2026 (Mon) 261.34 273.78 261.34 266.95 70,235
13th Mar 2026 (Fri) 260.45 268.54 256.79 260.50 76,461
12th Mar 2026 (Thu) 269.50 274.69 259.23 260.68 122,026
11th Mar 2026 (Wed) 273.27 278.39 266.64 270.57 61,404
10th Mar 2026 (Tue) 273.03 276.10 262.68 270.56 105,448
9th Mar 2026 (Mon) 268.895 272.53 263.10 271.74 53,032
6th Mar 2026 (Fri) 262.00 275.08 258.38 270.47 65,225
5th Mar 2026 (Thu) 253.26 268.67 253.26 263.93 91,354
See more Mongodb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered