| Price | $221.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.47 1.13% |
| Buy | $221.50 |
| Sell | $219.50 |
| Buy / Sell MDB Shares | |
| Last Trade: | Sell 1.00 at $221.00 |
| Day's Volume: | 171,655 |
| Last Close: | $221.21 |
| Open: | $221.00 |
| ISIN: | US60937P1066 |
| Day's Range | $217.47 - $222.00 |
| 52wk Range: | $182.36 - $238.76 |
| Market Capitalisation: | $17.86b |
| VWAP: | $220.07784 |
| Shares in Issue: | 81.71m |
Mongodb (MDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.00 | Ordinary |
17:31:45 - 18-Jul-25 |
| Sell* | 9 | $221.21 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 12 | $221.47 | Ordinary |
17:22:40 - 18-Jul-25 |
| Buy* | 23 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 18 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 4 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 5 | $221.21 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 26 | $221.21 | Ordinary |
16:32:10 - 18-Jul-25 |
| Sell* | 5 | $221.27 | Ordinary |
16:32:10 - 18-Jul-25 |
| Buy* | 2 | $221.59 | Ordinary |
16:21:48 - 18-Jul-25 |
