| Price | $419.80 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.59 -0.14% |
| Buy | $419.80 |
| Sell | $418.30 |
| Last Trade: | Buy 1.00 at $419.80 |
| Day's Volume: | 69,123 |
| Last Close: | $419.00 |
| Open: | $417.94 |
| ISIN: | US60937P1066 |
| Day's Range | $411.33 - $420.44 |
| 52wk Range: | $182.36 - $432.02 |
| Market Capitalisation: | $34.22b |
| VWAP: | $417.40801 |
| Shares in Issue: | 81.39m |
Mongodb (MDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $419.80 | Ordinary |
16:56:00 - 12-Dec-25 |
| Sell* | 40 | $418.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 80 | $418.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $418.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 5 | $418.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 5 | $418.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $418.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $418.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $418.73 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 120 | $418.77 | Automatic Execution |
15:52:24 - 12-Dec-25 |
