| Price | $2.63 on 21-05-2026 at 17:45:18 |
|---|---|
| Change | $0.20 8.23% |
| Buy | $2.64 |
| Sell | $2.63 |
| Last Trade: | Buy 55.00 at $2.62 |
| Day's Volume: | 26,931 |
| Last Close: | $2.43 |
| Open: | $2.51 |
| ISIN: | US84757T1051 |
| Day's Range | $2.47 - $2.635 |
| 52wk Range: | $1.19 - $3.20 |
| Market Capitalisation: | $75.42m |
| VWAP: | $2.574252 |
| Shares in Issue: | 31.82m |
Spectral Ai Inc (MDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $2.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $2.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $2.62 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 30 | $2.62 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 18 | $2.615 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 100 | $2.61 | Automatic Execution |
12:26:27 - 21-May-26 |
