| Price | $1.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 1.26% |
| Buy | $1.70 |
| Sell | $1.59 |
| Last Trade: | Buy 23.00 at $1.62 |
| Day's Volume: | 7,563 |
| Last Close: | $1.61 |
| Open: | $1.60 |
| ISIN: | US84757T1051 |
| Day's Range | $1.60 - $1.64 |
| 52wk Range: | $1.18 - $2.945 |
| Market Capitalisation: | $51.17m |
| VWAP: | $1.613689 |
| Shares in Issue: | 32.18m |
Spectral Ai Inc (MDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.62 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 300 | $1.615 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 500 | $1.62 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 300 | $1.615 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 700 | $1.62 | Ordinary |
07:08:06 - 28-Sep-26 |
| Sell* | 300 | $1.615 | Ordinary |
07:08:06 - 28-Sep-26 |
