| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.71 | 1.73 | 1.69 | 1.72 | 11,566 |
| 9th Jul 2026 (Thu) | 1.75 | 1.755 | 1.72 | 1.72 | 5,341 |
| 8th Jul 2026 (Wed) | 1.72 | 1.74 | 1.72 | 1.73 | 5,057 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.735 | 1.74 | 6,607 |
| 6th Jul 2026 (Mon) | 1.79 | 1.90 | 1.79 | 1.87 | 76,326 |
| 3rd Jul 2026 (Fri) | 1.815 | 1.815 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.815 | 1.885 | 1.775 | 1.79 | 24,276 |
| 1st Jul 2026 (Wed) | 1.73 | 1.78 | 1.73 | 1.78 | 38,777 |
| 30th Jun 2026 (Tue) | 1.71 | 1.77 | 1.705 | 1.73 | 14,591 |
| 29th Jun 2026 (Mon) | 1.70 | 1.75 | 1.68 | 1.69 | 15,128 |
| 26th Jun 2026 (Fri) | 1.66 | 1.75 | 1.66 | 1.71 | 20,145 |
| 25th Jun 2026 (Thu) | 1.70 | 1.70 | 1.67 | 1.67 | 12,728 |
| 24th Jun 2026 (Wed) | 1.72 | 1.75 | 1.62 | 1.66 | 39,174 |
| 23rd Jun 2026 (Tue) | 1.73 | 1.77 | 1.73 | 1.71 | 9,548 |
| 22nd Jun 2026 (Mon) | 1.79 | 1.81 | 1.73 | 1.73 | 15,282 |
| 19th Jun 2026 (Fri) | 1.82 | 1.83 | 1.74 | 1.82 | 26,762 |
| 18th Jun 2026 (Thu) | 1.82 | 1.83 | 1.74 | 1.82 | 26,762 |
| 17th Jun 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.81 | 4,737 |
| 16th Jun 2026 (Tue) | 1.85 | 1.87 | 1.82 | 1.82 | 15,943 |
| 15th Jun 2026 (Mon) | 1.88 | 1.88 | 1.84 | 1.84 | 9,820 |
| 12th Jun 2026 (Fri) | 1.85 | 1.86 | 1.815 | 1.82 | 10,297 |
| 11th Jun 2026 (Thu) | 1.84 | 1.885 | 1.815 | 1.86 | 28,461 |
| 10th Jun 2026 (Wed) | 1.89 | 1.89 | 1.85 | 1.83 | 7,344 |
| 9th Jun 2026 (Tue) | 1.85 | 1.955 | 1.815 | 1.86 | 16,883 |
| 8th Jun 2026 (Mon) | 1.93 | 1.96 | 1.85 | 1.85 | 21,257 |
| 5th Jun 2026 (Fri) | 1.99 | 1.99 | 1.89 | 1.89 | 62,221 |
| 4th Jun 2026 (Thu) | 1.88 | 2.04 | 1.88 | 2.01 | 69,827 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.01 | 1.945 | 1.94 | 39,595 |
| 2nd Jun 2026 (Tue) | 2.05 | 2.16 | 2.00 | 2.06 | 81,554 |
| 1st Jun 2026 (Mon) | 2.05 | 2.10 | 2.015 | 2.03 | 43,990 |
| 29th May 2026 (Fri) | 2.32 | 2.32 | 2.055 | 2.07 | 121,349 |
| 28th May 2026 (Thu) | 2.28 | 2.40 | 2.22 | 2.31 | 162,031 |
| 27th May 2026 (Wed) | 2.33 | 2.50 | 2.26 | 2.31 | 107,173 |
| 26th May 2026 (Tue) | 2.945 | 2.945 | 2.26 | 2.37 | 516,779 |
| 25th May 2026 (Mon) | 2.65 | 2.725 | 2.53 | 2.68 | 64,348 |
| 22nd May 2026 (Fri) | 2.65 | 2.725 | 2.53 | 2.68 | 64,348 |
| 21st May 2026 (Thu) | 2.51 | 2.66 | 2.47 | 2.64 | 42,711 |
| 20th May 2026 (Wed) | 2.375 | 2.53 | 2.345 | 2.43 | 47,420 |
| 19th May 2026 (Tue) | 2.21 | 2.40 | 2.17 | 2.37 | 28,858 |
| 18th May 2026 (Mon) | 2.39 | 2.45 | 2.15 | 2.24 | 84,925 |
| 15th May 2026 (Fri) | 2.095 | 2.44 | 2.095 | 2.43 | 37,159 |
| 14th May 2026 (Thu) | 2.04 | 2.20 | 2.00 | 2.13 | 34,753 |
| 13th May 2026 (Wed) | 2.04 | 2.09 | 1.84 | 2.04 | 56,343 |
| 12th May 2026 (Tue) | 2.31 | 2.31 | 2.11 | 2.15 | 52,231 |
| 11th May 2026 (Mon) | 2.32 | 2.425 | 2.27 | 2.33 | 65,587 |