| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.60 | 1.64 | 1.60 | 1.61 | 7,563 |
| 25th Sep 2026 (Fri) | 1.62 | 1.62 | 1.59 | 1.59 | 2,630 |
| 24th Sep 2026 (Thu) | 1.66 | 1.66 | 1.61 | 1.62 | 5,549 |
| 23rd Sep 2026 (Wed) | 1.655 | 1.67 | 1.655 | 1.66 | 7,430 |
| 22nd Sep 2026 (Tue) | 1.68 | 1.68 | 1.64 | 1.66 | 1,124 |
| 21st Sep 2026 (Mon) | 1.66 | 1.70 | 1.66 | 1.66 | 29,242 |
| 18th Sep 2026 (Fri) | 1.62 | 1.64 | 1.61 | 1.64 | 6,439 |
| 17th Sep 2026 (Thu) | 1.565 | 1.61 | 1.565 | 1.59 | 9,568 |
| 16th Sep 2026 (Wed) | 1.585 | 1.585 | 1.55 | 1.55 | 1,847 |
| 15th Sep 2026 (Tue) | 1.59 | 1.61 | 1.585 | 1.59 | 2,538 |
| 14th Sep 2026 (Mon) | 1.60 | 1.63 | 1.60 | 1.61 | 9,586 |
| 11th Sep 2026 (Fri) | 1.59 | 1.61 | 1.58 | 1.60 | 2,088 |
| 10th Sep 2026 (Thu) | 1.59 | 1.59 | 1.555 | 1.56 | 7,065 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.575 | 1.58 | 5,361 |
| 8th Sep 2026 (Tue) | 1.62 | 1.67 | 1.60 | 1.61 | 3,412 |
| 7th Sep 2026 (Mon) | 1.57 | 1.59 | 1.565 | 1.57 | 4,482 |
| 4th Sep 2026 (Fri) | 1.57 | 1.59 | 1.565 | 1.57 | 4,482 |
| 3rd Sep 2026 (Thu) | 1.59 | 1.59 | 1.55 | 1.56 | 5,693 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.585 | 1.56 | 1.565 | 2,624 |
| 1st Sep 2026 (Tue) | 1.57 | 1.58 | 1.545 | 1.55 | 5,098 |
| 31st Aug 2026 (Mon) | 1.565 | 1.58 | 1.55 | 1.57 | 7,164 |
| 28th Aug 2026 (Fri) | 1.62 | 1.62 | 1.57 | 1.57 | 1,387 |
| 27th Aug 2026 (Thu) | 1.655 | 1.66 | 1.605 | 1.63 | 2,572 |
| 26th Aug 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.61 | 2,835 |
| 25th Aug 2026 (Tue) | 1.63 | 1.66 | 1.62 | 1.63 | 14,608 |
| 24th Aug 2026 (Mon) | 1.60 | 1.62 | 1.58 | 1.60 | 3,438 |
| 21st Aug 2026 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 4,231 |
| 20th Aug 2026 (Thu) | 1.59 | 1.59 | 1.57 | 1.57 | 3,733 |
| 19th Aug 2026 (Wed) | 1.61 | 1.63 | 1.58 | 1.62 | 4,610 |
| 18th Aug 2026 (Tue) | 1.64 | 1.645 | 1.615 | 1.61 | 6,937 |
| 17th Aug 2026 (Mon) | 1.69 | 1.69 | 1.625 | 1.64 | 7,464 |
| 14th Aug 2026 (Fri) | 1.695 | 1.72 | 1.68 | 1.68 | 3,990 |
| 13th Aug 2026 (Thu) | 1.605 | 1.73 | 1.605 | 1.73 | 10,345 |
| 12th Aug 2026 (Wed) | 1.525 | 1.585 | 1.51 | 1.57 | 16,040 |
| 11th Aug 2026 (Tue) | 1.72 | 1.74 | 1.69 | 1.71 | 8,532 |
| 10th Aug 2026 (Mon) | 1.76 | 1.76 | 1.72 | 1.71 | 7,321 |
| 7th Aug 2026 (Fri) | 1.67 | 1.77 | 1.67 | 1.75 | 20,412 |
| 6th Aug 2026 (Thu) | 1.65 | 1.67 | 1.625 | 1.66 | 12,856 |
| 5th Aug 2026 (Wed) | 1.635 | 1.67 | 1.63 | 1.63 | 8,879 |
| 4th Aug 2026 (Tue) | 1.65 | 1.69 | 1.63 | 1.65 | 15,217 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.63 | 1.575 | 1.61 | 3,015 |
| 31st Jul 2026 (Fri) | 1.55 | 1.56 | 1.55 | 1.55 | 2,036 |
| 30th Jul 2026 (Thu) | 1.53 | 1.59 | 1.53 | 1.58 | 8,337 |
| 29th Jul 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 12,057 |