| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.40 | 1.46 | 1.375 | 1.45 | 34,088 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.46 | 1.375 | 1.45 | 34,088 |
| 1st Apr 2026 (Wed) | 1.46 | 1.47 | 1.42 | 1.44 | 22,835 |
| 31st Mar 2026 (Tue) | 1.47 | 1.52 | 1.435 | 1.47 | 11,142 |
| 30th Mar 2026 (Mon) | 1.51 | 1.57 | 1.415 | 1.46 | 67,513 |
| 27th Mar 2026 (Fri) | 1.50 | 1.585 | 1.46 | 1.49 | 54,540 |
| 26th Mar 2026 (Thu) | 1.54 | 1.56 | 1.45 | 1.52 | 26,505 |
| 25th Mar 2026 (Wed) | 1.59 | 1.77 | 1.53 | 1.54 | 94,253 |
| 24th Mar 2026 (Tue) | 1.69 | 1.735 | 1.57 | 1.65 | 330,221 |
| 23rd Mar 2026 (Mon) | 1.58 | 1.755 | 1.52 | 1.72 | 80,296 |
| 20th Mar 2026 (Fri) | 1.40 | 1.65 | 1.395 | 1.54 | 110,380 |
| 19th Mar 2026 (Thu) | 1.325 | 1.425 | 1.22 | 1.42 | 412,119 |
| 18th Mar 2026 (Wed) | 1.26 | 1.26 | 1.18 | 1.20 | 551,326 |
| 17th Mar 2026 (Tue) | 1.29 | 1.29 | 1.26 | 1.28 | 12,433 |
| 16th Mar 2026 (Mon) | 1.34 | 1.34 | 1.26 | 1.29 | 24,312 |
| 13th Mar 2026 (Fri) | 1.38 | 1.39 | 1.30 | 1.32 | 23,917 |
| 12th Mar 2026 (Thu) | 1.37 | 1.43 | 1.37 | 1.41 | 6,878 |
| 11th Mar 2026 (Wed) | 1.44 | 1.44 | 1.35 | 1.37 | 11,221 |
| 10th Mar 2026 (Tue) | 1.39 | 1.475 | 1.39 | 1.40 | 9,926 |
| 9th Mar 2026 (Mon) | 1.38 | 1.42 | 1.34 | 1.41 | 1,201 |
| 6th Mar 2026 (Fri) | 1.39 | 1.40 | 1.38 | 1.40 | 9,276 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.39 | 1.41 | 10,850 |
| 4th Mar 2026 (Wed) | 1.39 | 1.44 | 1.39 | 1.44 | 2,158 |
| 3rd Mar 2026 (Tue) | 1.39 | 1.415 | 1.365 | 1.40 | 12,749 |
| 2nd Mar 2026 (Mon) | 1.38 | 1.45 | 1.38 | 1.41 | 6,196 |
| 27th Feb 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.40 | 13,922 |
| 26th Feb 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.42 | 6,117 |
| 25th Feb 2026 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 23rd Feb 2026 (Mon) | 1.43 | 1.43 | 1.38 | 1.40 | 4,723 |
| 20th Feb 2026 (Fri) | 1.47 | 1.47 | 1.43 | 1.44 | 13,618 |
| 19th Feb 2026 (Thu) | 1.50 | 1.515 | 1.425 | 1.49 | 18,180 |
| 18th Feb 2026 (Wed) | 1.54 | 1.56 | 1.485 | 1.50 | 7,502 |
| 17th Feb 2026 (Tue) | 1.57 | 1.57 | 1.49 | 1.52 | 9,182 |
| 16th Feb 2026 (Mon) | 1.52 | 1.575 | 1.52 | 1.55 | 1,319 |
| 13th Feb 2026 (Fri) | 1.52 | 1.575 | 1.52 | 1.55 | 1,319 |
| 12th Feb 2026 (Thu) | 1.53 | 1.53 | 1.50 | 1.51 | 8,929 |
| 11th Feb 2026 (Wed) | 1.56 | 1.56 | 1.49 | 1.54 | 16,923 |
| 10th Feb 2026 (Tue) | 1.575 | 1.61 | 1.55 | 1.56 | 4,778 |
| 9th Feb 2026 (Mon) | 1.50 | 1.555 | 1.47 | 1.55 | 12,416 |
| 6th Feb 2026 (Fri) | 1.545 | 1.575 | 1.52 | 1.52 | 13,146 |
| 5th Feb 2026 (Thu) | 1.615 | 1.615 | 1.48 | 1.50 | 12,846 |