Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.375 2.53 2.345 2.43 47,420
19th May 2026 (Tue) 2.21 2.40 2.17 2.37 28,858
18th May 2026 (Mon) 2.39 2.45 2.15 2.24 84,925
15th May 2026 (Fri) 2.095 2.44 2.095 2.43 37,159
14th May 2026 (Thu) 2.04 2.20 2.00 2.13 34,753
13th May 2026 (Wed) 2.04 2.09 1.84 2.04 56,343
12th May 2026 (Tue) 2.31 2.31 2.11 2.15 52,231
11th May 2026 (Mon) 2.32 2.425 2.27 2.33 65,587
8th May 2026 (Fri) 2.22 2.36 2.20 2.31 19,090
7th May 2026 (Thu) 2.20 2.29 2.195 2.25 32,084
6th May 2026 (Wed) 2.22 2.28 2.20 2.22 16,895
5th May 2026 (Tue) 2.26 2.31 2.22 2.27 16,021
4th May 2026 (Mon) 2.25 2.315 2.18 2.27 44,406
1st May 2026 (Fri) 2.08 2.20 2.08 2.15 38,383
30th Apr 2026 (Thu) 1.95 2.105 1.95 2.05 30,448
29th Apr 2026 (Wed) 1.98 2.01 1.91 1.94 17,626
28th Apr 2026 (Tue) 1.93 1.995 1.905 1.98 14,046
27th Apr 2026 (Mon) 1.81 1.97 1.81 1.96 22,952
24th Apr 2026 (Fri) 1.81 1.855 1.79 1.84 15,037
23rd Apr 2026 (Thu) 1.81 1.84 1.74 1.80 32,868
22nd Apr 2026 (Wed) 1.85 1.89 1.84 1.84 19,126
21st Apr 2026 (Tue) 1.87 1.87 1.78 1.79 15,366
20th Apr 2026 (Mon) 1.89 1.945 1.88 1.89 13,653
17th Apr 2026 (Fri) 1.90 1.905 1.86 1.89 17,488
16th Apr 2026 (Thu) 1.94 1.94 1.835 1.89 8,622
15th Apr 2026 (Wed) 2.02 2.02 1.89 1.91 56,356
14th Apr 2026 (Tue) 1.86 2.02 1.86 1.99 31,634
13th Apr 2026 (Mon) 1.725 1.88 1.70 1.85 38,941
10th Apr 2026 (Fri) 1.69 1.75 1.69 1.73 28,578
9th Apr 2026 (Thu) 1.68 1.71 1.65 1.67 17,882
8th Apr 2026 (Wed) 1.66 1.70 1.61 1.68 30,675
7th Apr 2026 (Tue) 1.63 1.67 1.58 1.64 11,623
6th Apr 2026 (Mon) 1.52 1.67 1.515 1.66 100,620
3rd Apr 2026 (Fri) 1.40 1.46 1.375 1.45 34,088
2nd Apr 2026 (Thu) 1.40 1.46 1.375 1.45 34,088
1st Apr 2026 (Wed) 1.46 1.47 1.42 1.44 22,835
31st Mar 2026 (Tue) 1.47 1.52 1.435 1.47 11,142
30th Mar 2026 (Mon) 1.51 1.57 1.415 1.46 67,513
27th Mar 2026 (Fri) 1.50 1.585 1.46 1.49 54,540
26th Mar 2026 (Thu) 1.54 1.56 1.45 1.52 26,505
25th Mar 2026 (Wed) 1.59 1.77 1.53 1.54 94,253
24th Mar 2026 (Tue) 1.69 1.735 1.57 1.65 330,221
23rd Mar 2026 (Mon) 1.58 1.755 1.52 1.72 80,296
FTSE 100 Latest
Value10,443.47
Change11.13