Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.635 Automatic Execution
 14:18:25 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 300 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.64 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $2.65 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $2.63 Automatic Execution
 13:53:42 - 21-May-26
Unknown* 10 $2.63 Automatic Execution
 13:52:16 - 21-May-26
Unknown* 10 $2.63 Automatic Execution
 13:52:16 - 21-May-26
Buy* 55 $2.62 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:20 - 21-May-26
Buy* 20 $2.62 Automatic Execution
 13:16:20 - 21-May-26
Buy* 12 $2.62 Automatic Execution
 12:54:12 - 21-May-26
Buy* 30 $2.62 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 18 $2.615 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 100 $2.615 Automatic Execution
 12:48:10 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.605 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 118 $2.605 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 12:26:27 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 118 $2.635 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 118 $2.635 Automatic Execution
 12:26:27 - 21-May-26
Unknown* 100 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $2.635 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 100 $2.635 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 100 $2.635 Automatic Execution
 12:22:02 - 21-May-26
Sell* 100 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 76 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Buy* 324 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Buy* 9 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Buy* 3 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Buy* 94 $2.63 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 330 $2.62 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 9 $2.62 Automatic Execution
 12:22:02 - 21-May-26
Buy* 50 $2.60 Automatic Execution
 12:22:02 - 21-May-26
Buy* 118 $2.61 Automatic Execution
 12:22:02 - 21-May-26
Buy* 269 $2.58 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:17:47 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 12:17:46 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 11:22:43 - 21-May-26
Buy* 19 $2.575 Automatic Execution
 11:22:20 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.575 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 11:21:11 - 21-May-26
Sell* 200 $2.575 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 300 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 30 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 30 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 30 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 12 $2.59 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:22 - 21-May-26
Buy* 40 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Buy* 100 $2.615 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 82 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Buy* 118 $2.615 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Sell* 82 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 118 $2.615 Automatic Execution
 11:16:17 - 21-May-26
Buy* 200 $2.61 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $2.61 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 490 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 7 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 3 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 110 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 121 $2.55 Automatic Execution
 10:48:17 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 10:47:20 - 21-May-26
Buy* 7 $2.54 Automatic Execution
 10:47:20 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:46:15 - 21-May-26
Buy* 25 $2.535 Automatic Execution
 10:45:34 - 21-May-26
Buy* 25 $2.535 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 1,001 $2.53 Automatic Execution
 10:45:32 - 21-May-26
Buy* 50 $2.50 Automatic Execution
 10:19:35 - 21-May-26
Buy* 63 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $2.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.46 Ordinary
 07:38:02 - 21-May-26
Buy* 1 $2.50 Ordinary
 06:43:02 - 21-May-26
Buy* 13 $2.50 Ordinary
 06:28:53 - 21-May-26
Buy* 60 $2.49 Ordinary
 06:28:53 - 21-May-26
Buy* 1 $2.48 Ordinary
 06:28:53 - 21-May-26
Buy* 600 $2.47 Ordinary
 06:28:53 - 21-May-26
Sell* 5 $2.45 Ordinary
 06:24:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13