Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $1.62 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 200 $1.615 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
15:48:49 - 28-Sep-26
Buy* 1 $1.62 Automatic Execution
12:19:49 - 28-Sep-26
Buy* 1 $1.62 Automatic Execution
11:21:14 - 28-Sep-26
Sell* 300 $1.615 Ordinary
07:12:39 - 28-Sep-26
Sell* 500 $1.62 Ordinary
07:11:48 - 28-Sep-26
Sell* 300 $1.615 Ordinary
07:11:48 - 28-Sep-26
Sell* 700 $1.62 Ordinary
07:08:06 - 28-Sep-26
Sell* 300 $1.615 Ordinary
07:08:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37