Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAI.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.50
Sell $1.43
Last Trade: -
Day's Volume: 34,088
Last Close: $1.45
Open: $1.40
ISIN: US84757T1051
Day's Range $1.375 - $1.46
52wk Range: $1.11 - $3.20
Market Capitalisation: $46.14m
VWAP: $1.432584
Shares in Issue: 31.82m

Spectral Ai Inc (MDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spectral Ai Inc trades

Spectral Ai Inc (MDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.40 1.46 1.375 1.45 34,088
2nd Apr 2026 (Thu) 1.40 1.46 1.375 1.45 34,088
1st Apr 2026 (Wed) 1.46 1.47 1.42 1.44 22,835
31st Mar 2026 (Tue) 1.47 1.52 1.435 1.47 11,142
30th Mar 2026 (Mon) 1.51 1.57 1.415 1.46 67,513
27th Mar 2026 (Fri) 1.50 1.585 1.46 1.49 54,540
26th Mar 2026 (Thu) 1.54 1.56 1.45 1.52 26,505
25th Mar 2026 (Wed) 1.59 1.77 1.53 1.54 94,253
24th Mar 2026 (Tue) 1.69 1.735 1.57 1.65 330,221
23rd Mar 2026 (Mon) 1.58 1.755 1.52 1.72 80,296
20th Mar 2026 (Fri) 1.40 1.65 1.395 1.54 110,380
19th Mar 2026 (Thu) 1.325 1.425 1.22 1.42 412,119
18th Mar 2026 (Wed) 1.26 1.26 1.18 1.20 551,326
17th Mar 2026 (Tue) 1.29 1.29 1.26 1.28 12,433
16th Mar 2026 (Mon) 1.34 1.34 1.26 1.29 24,312
13th Mar 2026 (Fri) 1.38 1.39 1.30 1.32 23,917
12th Mar 2026 (Thu) 1.37 1.43 1.37 1.41 6,878
11th Mar 2026 (Wed) 1.44 1.44 1.35 1.37 11,221
10th Mar 2026 (Tue) 1.39 1.475 1.39 1.40 9,926
9th Mar 2026 (Mon) 1.38 1.42 1.34 1.41 1,201
6th Mar 2026 (Fri) 1.39 1.40 1.38 1.40 9,276
5th Mar 2026 (Thu) 1.47 1.47 1.39 1.41 10,850
See more Spectral Ai Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered