| Price | $1.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.33% |
| Buy | $1.66 |
| Sell | $1.50 |
| Last Trade: | Sell 180.00 at $1.53 |
| Day's Volume: | 13,146 |
| Last Close: | $1.52 |
| Open: | $1.545 |
| ISIN: | US84757T1051 |
| Day's Range | $1.52 - $1.575 |
| 52wk Range: | $1.32 - $3.20 |
| Market Capitalisation: | $45.88m |
| VWAP: | $1.548788 |
| Shares in Issue: | 30.69m |
Spectral Ai Inc (MDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $1.53 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 55 | $1.53 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $1.535 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 240 | $1.535 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 49 | $1.54 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 240 | $1.535 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 10 | $1.54 | Automatic Execution |
14:23:34 - 06-Feb-26 |
