| Price | $2.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.22 9.95% |
| Buy | $2.45 |
| Sell | $2.39 |
| Last Trade: | Buy 10.00 at $2.43 |
| Day's Volume: | 76,515 |
| Last Close: | $2.41 |
| Open: | $2.375 |
| ISIN: | US84757T1051 |
| Day's Range | $2.32 - $2.48 |
| 52wk Range: | $1.32 - $3.20 |
| Market Capitalisation: | $59.08m |
| VWAP: | $2.404288 |
| Shares in Issue: | 26.73m |
Spectral Ai Inc (MDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.43 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 64 | $2.41 | Ordinary |
16:22:53 - 19-Sep-25 |
| Sell* | 40 | $2.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 24 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 700 | $2.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 90 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:48:57 - 19-Sep-25 |
