| Price | $41.24 on 21-05-2026 at 18:02:15 |
|---|---|
| Change | $1.11 2.77% |
| Buy | $41.32 |
| Sell | $41.23 |
| Last Trade: | Sell 30.00 at $41.24 |
| Day's Volume: | 27,746 |
| Last Close: | $40.13 |
| Open: | $39.33 |
| ISIN: | CA55293N1096 |
| Day's Range | $39.31 - $42.04 |
| 52wk Range: | $23.34 - $42.04 |
| Market Capitalisation: | $7.24b |
| VWAP: | $41.0557 |
| Shares in Issue: | 138.66m |
Mda Space Ltd. (MDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $41.24 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $41.24 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
