| Price | $34.22 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.17 -3.31% |
| Buy | $35.01 |
| Sell | $33.85 |
| Last Trade: | Sell 9.00 at $34.22 |
| Day's Volume: | 307,973 |
| Last Close: | $34.00 |
| Open: | $35.37 |
| ISIN: | CA55293N1096 |
| Day's Range | $33.91 - $35.37 |
| 52wk Range: | $24.07 - $49.30 |
| Market Capitalisation: | $7.82b |
| VWAP: | $34.2385 |
| Shares in Issue: | 138.92m |
Mda Space Ltd. (MDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $34.22 | Ordinary |
17:19:12 - 10-Jul-26 |
| Sell* | 1 | $34.22 | Ordinary |
17:19:12 - 10-Jul-26 |
| Sell* | 15 | $34.00 | Ordinary |
16:15:26 - 10-Jul-26 |
| Sell* | 200 | $34.02 | Ordinary |
16:15:26 - 10-Jul-26 |
| Sell* | 120 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 240 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 240 | $34.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
