| Price | $41.30 on 21-05-2026 at 17:18:07 |
|---|---|
| Change | $1.17 2.92% |
| Buy | $41.37 |
| Sell | $41.23 |
| Last Trade: | Sell 25.00 at $41.30 |
| Day's Volume: | 26,291 |
| Last Close: | $40.13 |
| Open: | $39.33 |
| ISIN: | CA55293N1096 |
| Day's Range | $39.31 - $42.04 |
| 52wk Range: | $23.34 - $42.04 |
| Market Capitalisation: | $7.24b |
| VWAP: | $41.04339 |
| Shares in Issue: | 138.66m |
Mda Space Ltd. (MDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $41.19 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
