| Price | $31.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.44 -1.4% |
| Buy | $31.95 |
| Sell | $30.50 |
| Last Trade: | Sell 93.00 at $30.90 |
| Day's Volume: | 72,261 |
| Last Close: | $31.05 |
| Open: | $30.84 |
| ISIN: | CA55293N1096 |
| Day's Range | $30.81 - $31.805 |
| 52wk Range: | $24.07 - $49.30 |
| Market Capitalisation: | $7.34b |
| VWAP: | $31.24308 |
| Shares in Issue: | 162.13m |
Mda Space Ltd. (MDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $30.90 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 72 | $30.90 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 28 | $30.90 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $30.90 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 85 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $30.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 64 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 136 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
