| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.49 | 40.34 | 38.78 | 40.13 | 45,480 |
| 19th May 2026 (Tue) | 38.165 | 39.33 | 37.34 | 38.97 | 50,358 |
| 18th May 2026 (Mon) | 39.50 | 42.10 | 38.75 | 39.88 | 43,669 |
| 15th May 2026 (Fri) | 37.62 | 38.53 | 37.49 | 37.87 | 24,736 |
| 14th May 2026 (Thu) | 39.05 | 39.65 | 37.421 | 39.24 | 60,755 |
| 13th May 2026 (Wed) | 37.60 | 38.61 | 36.66 | 38.30 | 36,178 |
| 12th May 2026 (Tue) | 37.00 | 37.43 | 35.68 | 37.34 | 37,587 |
| 11th May 2026 (Mon) | 35.38 | 37.56 | 35.02 | 37.34 | 70,709 |
| 8th May 2026 (Fri) | 33.50 | 34.90 | 33.28 | 34.61 | 32,245 |
| 7th May 2026 (Thu) | 32.40 | 34.65 | 31.00 | 34.25 | 53,689 |
| 6th May 2026 (Wed) | 30.66 | 32.69 | 30.66 | 32.18 | 37,065 |
| 5th May 2026 (Tue) | 31.37 | 31.57 | 30.00 | 30.51 | 22,173 |
| 4th May 2026 (Mon) | 30.72 | 31.42 | 30.34 | 30.88 | 70,182 |
| 1st May 2026 (Fri) | 30.78 | 31.65 | 30.49 | 30.93 | 26,911 |
| 30th Apr 2026 (Thu) | 29.26 | 30.65 | 29.00 | 30.65 | 21,523 |
| 29th Apr 2026 (Wed) | 30.37 | 30.38 | 28.98 | 29.10 | 22,097 |
| 28th Apr 2026 (Tue) | 30.12 | 30.28 | 29.50 | 30.23 | 28,463 |
| 27th Apr 2026 (Mon) | 32.30 | 32.30 | 30.83 | 31.03 | 31,534 |
| 24th Apr 2026 (Fri) | 33.10 | 33.10 | 32.22 | 32.25 | 29,203 |
| 23rd Apr 2026 (Thu) | 34.35 | 34.35 | 32.01 | 32.86 | 27,993 |
| 22nd Apr 2026 (Wed) | 34.45 | 34.799 | 33.60 | 34.66 | 47,026 |
| 21st Apr 2026 (Tue) | 34.35 | 34.84 | 33.61 | 33.82 | 35,416 |
| 20th Apr 2026 (Mon) | 35.415 | 35.415 | 33.65 | 34.40 | 52,557 |
| 17th Apr 2026 (Fri) | 35.95 | 37.00 | 34.70 | 35.21 | 30,594 |
| 16th Apr 2026 (Thu) | 34.60 | 35.87 | 34.50 | 35.51 | 58,588 |
| 15th Apr 2026 (Wed) | 33.49 | 34.65 | 33.44 | 34.66 | 61,639 |
| 14th Apr 2026 (Tue) | 32.77 | 34.38 | 32.43 | 33.54 | 90,215 |
| 13th Apr 2026 (Mon) | 30.51 | 31.40 | 30.39 | 31.31 | 46,262 |
| 10th Apr 2026 (Fri) | 30.48 | 31.10 | 30.46 | 30.59 | 24,761 |
| 9th Apr 2026 (Thu) | 29.595 | 31.03 | 29.28 | 30.47 | 39,379 |
| 8th Apr 2026 (Wed) | 29.70 | 30.65 | 28.67 | 29.40 | 35,295 |
| 7th Apr 2026 (Tue) | 29.02 | 29.065 | 28.10 | 28.59 | 33,803 |
| 6th Apr 2026 (Mon) | 28.315 | 29.99 | 27.80 | 29.09 | 59,325 |
| 3rd Apr 2026 (Fri) | 24.96 | 27.83 | 24.88 | 27.21 | 27,260 |
| 2nd Apr 2026 (Thu) | 24.96 | 27.83 | 24.88 | 27.21 | 27,260 |
| 1st Apr 2026 (Wed) | 26.01 | 26.76 | 25.89 | 25.91 | 34,918 |
| 31st Mar 2026 (Tue) | 24.36 | 25.48 | 24.07 | 25.32 | 16,140 |
| 30th Mar 2026 (Mon) | 24.51 | 24.51 | 23.28 | 23.61 | 34,618 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 24.84 | 24.82 | 53,886 |
| 26th Mar 2026 (Thu) | 26.97 | 27.77 | 26.64 | 26.57 | 37,978 |
| 25th Mar 2026 (Wed) | 28.90 | 29.04 | 26.40 | 27.81 | 72,174 |
| 24th Mar 2026 (Tue) | 31.41 | 31.80 | 28.31 | 29.23 | 63,299 |
| 23rd Mar 2026 (Mon) | 31.83 | 32.64 | 30.29 | 32.62 | 14,910 |