| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.37 | 35.37 | 33.91 | 34.00 | 307,973 |
| 9th Jul 2026 (Thu) | 35.63 | 36.29 | 35.00 | 35.39 | 574,704 |
| 8th Jul 2026 (Wed) | 38.895 | 39.55 | 38.16 | 38.67 | 51,612 |
| 7th Jul 2026 (Tue) | 41.20 | 41.20 | 38.87 | 39.53 | 56,163 |
| 6th Jul 2026 (Mon) | 41.00 | 42.54 | 40.44 | 42.11 | 45,243 |
| 3rd Jul 2026 (Fri) | 40.13 | 40.75 | 40.13 | 40.75 | 0 |
| 2nd Jul 2026 (Thu) | 40.13 | 41.86 | 39.40 | 40.75 | 89,403 |
| 1st Jul 2026 (Wed) | 40.60 | 41.23 | 39.335 | 39.50 | 16,029 |
| 30th Jun 2026 (Tue) | 38.16 | 41.50 | 38.16 | 41.28 | 56,708 |
| 29th Jun 2026 (Mon) | 36.60 | 38.35 | 36.58 | 38.08 | 58,845 |
| 26th Jun 2026 (Fri) | 35.59 | 36.37 | 35.10 | 35.64 | 53,293 |
| 25th Jun 2026 (Thu) | 37.61 | 37.61 | 35.25 | 36.04 | 84,438 |
| 24th Jun 2026 (Wed) | 39.51 | 39.605 | 37.65 | 37.60 | 69,993 |
| 23rd Jun 2026 (Tue) | 37.58 | 39.46 | 37.58 | 38.71 | 84,482 |
| 22nd Jun 2026 (Mon) | 41.00 | 41.39 | 39.36 | 39.39 | 76,599 |
| 19th Jun 2026 (Fri) | 39.95 | 39.97 | 37.90 | 39.40 | 100,848 |
| 18th Jun 2026 (Thu) | 39.95 | 39.97 | 37.90 | 39.40 | 100,848 |
| 17th Jun 2026 (Wed) | 37.84 | 40.11 | 37.84 | 38.96 | 111,066 |
| 16th Jun 2026 (Tue) | 37.78 | 38.67 | 37.02 | 37.57 | 215,449 |
| 15th Jun 2026 (Mon) | 38.19 | 38.40 | 36.83 | 38.12 | 102,489 |
| 12th Jun 2026 (Fri) | 41.30 | 41.30 | 36.31 | 37.27 | 169,658 |
| 11th Jun 2026 (Thu) | 37.75 | 41.07 | 37.73 | 40.83 | 59,006 |
| 10th Jun 2026 (Wed) | 37.95 | 38.625 | 37.27 | 37.74 | 30,080 |
| 9th Jun 2026 (Tue) | 39.38 | 40.21 | 35.61 | 37.70 | 35,146 |
| 8th Jun 2026 (Mon) | 39.15 | 39.35 | 38.27 | 38.81 | 44,632 |
| 5th Jun 2026 (Fri) | 40.42 | 40.42 | 37.83 | 38.33 | 55,551 |
| 4th Jun 2026 (Thu) | 39.54 | 41.49 | 39.11 | 41.09 | 87,896 |
| 3rd Jun 2026 (Wed) | 41.82 | 41.82 | 40.10 | 40.25 | 67,993 |
| 2nd Jun 2026 (Tue) | 42.55 | 43.73 | 41.57 | 42.88 | 88,531 |
| 1st Jun 2026 (Mon) | 43.50 | 44.33 | 42.30 | 42.46 | 73,636 |
| 29th May 2026 (Fri) | 46.415 | 46.44 | 43.20 | 44.73 | 151,883 |
| 28th May 2026 (Thu) | 46.01 | 49.30 | 45.97 | 48.68 | 110,255 |
| 27th May 2026 (Wed) | 46.00 | 47.00 | 45.50 | 46.43 | 108,547 |
| 26th May 2026 (Tue) | 44.50 | 45.78 | 42.67 | 44.79 | 163,393 |
| 25th May 2026 (Mon) | 41.36 | 43.63 | 41.00 | 43.11 | 71,328 |
| 22nd May 2026 (Fri) | 41.36 | 43.63 | 41.00 | 43.11 | 71,328 |
| 21st May 2026 (Thu) | 39.33 | 42.04 | 39.31 | 41.19 | 56,921 |
| 20th May 2026 (Wed) | 39.49 | 40.34 | 38.78 | 40.13 | 45,480 |
| 19th May 2026 (Tue) | 38.165 | 39.33 | 37.34 | 38.97 | 50,358 |
| 18th May 2026 (Mon) | 39.50 | 42.10 | 38.75 | 39.88 | 43,669 |
| 15th May 2026 (Fri) | 37.62 | 38.53 | 37.49 | 37.87 | 24,736 |
| 14th May 2026 (Thu) | 39.05 | 39.65 | 37.421 | 39.24 | 60,755 |
| 13th May 2026 (Wed) | 37.60 | 38.61 | 36.66 | 38.30 | 36,178 |
| 12th May 2026 (Tue) | 37.00 | 37.43 | 35.68 | 37.34 | 37,587 |
| 11th May 2026 (Mon) | 35.38 | 37.56 | 35.02 | 37.34 | 70,709 |