| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.84 | 31.805 | 30.81 | 31.05 | 72,261 |
| 25th Sep 2026 (Fri) | 31.59 | 32.22 | 31.195 | 31.49 | 93,227 |
| 24th Sep 2026 (Thu) | 30.89 | 32.14 | 30.78 | 31.48 | 47,698 |
| 23rd Sep 2026 (Wed) | 31.11 | 31.83 | 31.05 | 31.59 | 61,043 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.20 | 31.05 | 31.33 | 79,098 |
| 21st Sep 2026 (Mon) | 31.075 | 32.28 | 31.075 | 31.79 | 74,874 |
| 18th Sep 2026 (Fri) | 30.47 | 30.47 | 29.16 | 30.07 | 77,801 |
| 17th Sep 2026 (Thu) | 30.07 | 30.78 | 29.95 | 30.41 | 55,571 |
| 16th Sep 2026 (Wed) | 29.12 | 29.99 | 28.72 | 29.09 | 46,338 |
| 15th Sep 2026 (Tue) | 28.91 | 29.88 | 28.66 | 28.95 | 53,663 |
| 14th Sep 2026 (Mon) | 28.405 | 29.11 | 28.20 | 28.85 | 31,756 |
| 11th Sep 2026 (Fri) | 29.00 | 29.165 | 28.31 | 28.97 | 42,751 |
| 10th Sep 2026 (Thu) | 28.80 | 30.32 | 28.80 | 28.88 | 62,048 |
| 9th Sep 2026 (Wed) | 29.965 | 30.36 | 28.75 | 28.81 | 47,760 |
| 8th Sep 2026 (Tue) | 29.735 | 30.39 | 29.46 | 30.14 | 55,041 |
| 7th Sep 2026 (Mon) | 29.025 | 29.78 | 28.945 | 29.52 | 41,755 |
| 4th Sep 2026 (Fri) | 29.025 | 29.78 | 28.945 | 29.52 | 41,755 |
| 3rd Sep 2026 (Thu) | 28.34 | 29.18 | 28.155 | 29.06 | 92,487 |
| 2nd Sep 2026 (Wed) | 28.62 | 28.62 | 27.57 | 28.02 | 81,620 |
| 1st Sep 2026 (Tue) | 28.50 | 28.81 | 28.07 | 28.37 | 67,166 |
| 31st Aug 2026 (Mon) | 28.94 | 29.00 | 28.64 | 28.89 | 36,315 |
| 28th Aug 2026 (Fri) | 30.15 | 30.18 | 28.76 | 28.88 | 75,407 |
| 27th Aug 2026 (Thu) | 30.005 | 30.43 | 29.73 | 30.36 | 43,177 |
| 26th Aug 2026 (Wed) | 29.375 | 30.54 | 29.37 | 29.58 | 50,881 |
| 25th Aug 2026 (Tue) | 30.13 | 30.23 | 29.16 | 29.46 | 40,710 |
| 24th Aug 2026 (Mon) | 30.68 | 30.68 | 29.575 | 29.69 | 85,495 |
| 21st Aug 2026 (Fri) | 31.71 | 31.96 | 30.865 | 30.92 | 83,179 |
| 20th Aug 2026 (Thu) | 32.18 | 32.18 | 31.13 | 31.25 | 69,605 |
| 19th Aug 2026 (Wed) | 34.28 | 34.28 | 32.22 | 32.43 | 33,171 |
| 18th Aug 2026 (Tue) | 34.73 | 34.91 | 33.72 | 34.01 | 47,510 |
| 17th Aug 2026 (Mon) | 35.15 | 36.67 | 35.14 | 35.26 | 35,339 |
| 14th Aug 2026 (Fri) | 36.10 | 36.10 | 34.70 | 35.21 | 29,237 |
| 13th Aug 2026 (Thu) | 36.30 | 36.80 | 34.77 | 34.81 | 62,709 |
| 12th Aug 2026 (Wed) | 34.72 | 35.895 | 34.28 | 35.63 | 85,060 |
| 11th Aug 2026 (Tue) | 33.56 | 34.58 | 33.00 | 34.20 | 34,166 |
| 10th Aug 2026 (Mon) | 34.85 | 35.22 | 33.42 | 33.41 | 59,847 |
| 7th Aug 2026 (Fri) | 34.31 | 35.07 | 32.76 | 34.59 | 178,544 |
| 6th Aug 2026 (Thu) | 33.52 | 35.02 | 33.20 | 34.26 | 68,664 |
| 5th Aug 2026 (Wed) | 34.41 | 34.86 | 33.93 | 33.94 | 61,058 |
| 4th Aug 2026 (Tue) | 33.59 | 35.05 | 33.56 | 34.27 | 134,520 |
| 3rd Aug 2026 (Mon) | 30.99 | 32.275 | 30.99 | 32.22 | 32,606 |
| 31st Jul 2026 (Fri) | 30.885 | 31.02 | 29.77 | 30.25 | 73,405 |
| 30th Jul 2026 (Thu) | 30.08 | 30.44 | 29.64 | 30.28 | 38,487 |
| 29th Jul 2026 (Wed) | 29.79 | 29.93 | 28.50 | 28.76 | 82,808 |