| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $30.90 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 72 | $30.90 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 28 | $30.90 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $30.90 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 85 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $30.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 64 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 136 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 25 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 83 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 68 | $30.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 90 | $30.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $30.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 35 | $31.00 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 90 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 70 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 47 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 53 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $31.03 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 98 | $31.03 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 6 | $31.025 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 20 | $31.03 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 150 | $31.05 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 26 | $31.05 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 9 | $31.05 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $31.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 38 | $31.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 62 | $31.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 95 | $31.05 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 6 | $31.23 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 11 | $31.22 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 70 | $31.16 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $31.165 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 200 | $31.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 200 | $31.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 200 | $31.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 99 | $31.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 200 | $31.15 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 15 | $31.16 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 4 | $31.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 1 | $31.125 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 3 | $31.11 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 20 | $31.10 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 361 | $31.11 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 19 | $31.11 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 100 | $31.159 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 10 | $31.175 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 18 | $31.18 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 82 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 18 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 29 | $31.19 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 71 | $31.19 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 9 | $31.20 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 90 | $31.23 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 90 | $31.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 55 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 80 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 200 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 300 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 300 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 300 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 300 | $31.23 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 200 | $31.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 304 | $31.25 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $31.23 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 4 | $31.22 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 67 | $31.22 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 96 | $31.22 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 11 | $31.22 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 4 | $31.22 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 96 | $31.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 5 | $31.18 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 1 | $31.175 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 74 | $31.19 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 52 | $30.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 38 | $30.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 60 | $30.95 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 300 | $31.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $31.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $31.33 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 29 | $31.33 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 29 | $31.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 5 | $31.32 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 300 | $31.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 18 | $31.33 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 700 | $31.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 3 | $31.37 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 3 | $31.33 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $31.325 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 42 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 42 | $31.29 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 47 | $31.29 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 80 | $31.30 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 20 | $31.30 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 5 | $31.34 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $31.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 60 | $31.27 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 300 | $31.23 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 50 | $31.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 70 | $31.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $31.335 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 233 | $31.65 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 50 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 150 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 50 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $31.625 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 99 | $31.63 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 20 | $31.64 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 2 | $31.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 19 | $30.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:31:20 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Ordinary |
07:57:47 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Ordinary |
07:57:47 - 28-Sep-26 |
| Sell* | 135 | $31.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 45 | $31.00 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 3 | $31.00 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 32 | $31.00 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 18 | $31.01 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
05:08:43 - 28-Sep-26 |