| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $41.19 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 75 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 6 | $41.27 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 15 | $41.30 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $41.48 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 25 | $41.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 25 | $41.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 38 | $41.58 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 6 | $41.58 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 6 | $41.60 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 79 | $41.59 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 21 | $41.59 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 24 | $41.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 49 | $41.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $41.41 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 25 | $41.43 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 25 | $41.41 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 30 | $41.41 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 25 | $41.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 25 | $41.42 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 1 | $41.415 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 25 | $41.41 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 25 | $41.415 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 30 | $41.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 40 | $41.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $41.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 87 | $41.45 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $41.45 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 40 | $41.38 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 30 | $41.38 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 28 | $41.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 99 | $41.86 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 39 | $41.87 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 15 | $41.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 30 | $41.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 25 | $41.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $41.39 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $41.39 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $41.39 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $40.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 7 | $40.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 17 | $40.065 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 3 | $40.07 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 7 | $40.07 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $40.065 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 7 | $40.065 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 7 | $40.06 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 11 | $40.005 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 11 | $40.005 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 7 | $40.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 7 | $40.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 7 | $39.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 7 | $39.965 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $39.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 240 | $39.92 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 120 | $39.92 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 120 | $39.92 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 120 | $39.92 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 40 | $39.85 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 11 | $40.07 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 24 | $40.07 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 40 | $40.06 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 12 | $39.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $39.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $39.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $39.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $39.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 52 | $39.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $39.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 74 | $39.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 54 | $39.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 51 | $39.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $39.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $39.46 | Ordinary |
09:28:44 - 21-May-26 |
| Sell* | 50 | $39.60 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 50 | $39.57 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 99 | $39.56 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $39.55 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 100 | $39.80 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 1,250 | $39.80 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 100 | $39.80 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 6 | $39.50 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 2 | $39.575 | Ordinary |
07:30:05 - 21-May-26 |
| Buy* | 1 | $39.575 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 10 | $39.88 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $40.01 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $40.01 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $40.10 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 12 | $40.13 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 22 | $40.24 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 16 | $40.19 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 14 | $40.19 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 5 | $40.28 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 3 | $40.49 | Ordinary |
05:29:58 - 21-May-26 |
| Buy* | 7 | $40.49 | Ordinary |
05:29:58 - 21-May-26 |