Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mda Space Ltd. (MDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $34.22 Ordinary
 17:19:12 - 10-Jul-26
Sell* 1 $34.22 Ordinary
 17:19:12 - 10-Jul-26
Sell* 15 $34.00 Ordinary
 16:15:26 - 10-Jul-26
Sell* 200 $34.02 Ordinary
 16:15:26 - 10-Jul-26
Sell* 120 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 120 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 240 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 120 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 120 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 240 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $34.09 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $34.09 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 62 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 62 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $34.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 6 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $34.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $34.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $34.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $34.07 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 79 $34.08 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 13 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 6 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $34.08 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $34.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $34.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 51 $34.065 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 49 $34.065 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 11 $34.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $34.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $34.065 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 13 $34.06 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 200 $34.06 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $34.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 60 $34.07 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $34.07 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $34.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $34.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 97 $34.10 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 11 $34.09 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 61 $34.09 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 16 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 13 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 56 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 97 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 2 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 3 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 95 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 3 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 38 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 454 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 11 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 11 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 30 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 30 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 7 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 6 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 28 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 2 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 78 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 75 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 75 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 73 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $34.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $34.09 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 49 $34.09 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $34.085 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $34.085 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 47 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 53 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 21 $34.10 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 55 $34.12 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 45 $34.12 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 17 $34.12 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 32 $34.12 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 68 $34.12 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 93 $34.11 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 120 $34.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 27 $34.12 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 38 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 48 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 52 $34.14 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $34.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 38 $34.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 28 $34.12 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 13 $34.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $34.10 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 91 $34.10 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $34.10 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 27 $34.10 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 26 $34.10 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $34.105 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 97 $34.105 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 26 $34.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 27 $34.10 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 96 $34.13 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $34.11 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 96 $34.11 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 7 $34.10 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 51 $34.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 49 $34.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 51 $34.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 41 $34.09 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 41 $34.085 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 8 $34.085 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $34.09 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 92 $34.085 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 8 $34.085 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 99 $34.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $34.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $34.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $34.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $34.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 113 $34.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $34.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $34.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 11 $34.09 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 80 $34.09 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 20 $34.09 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 44 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 14 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 56 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 25 $34.10 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $34.11 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $34.11 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $34.105 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 14 $34.105 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $34.105 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 4 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 38 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 38 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 13 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 93 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 61 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 46 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 54 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 46 $34.10 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 59 $34.07 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 66 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 73 $34.09 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $34.09 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 38 $34.08 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 62 $34.08 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 60 $34.10 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 29 $34.10 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 71 $34.10 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $34.09 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $34.09 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 36 $34.08 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 30 $34.10 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 70 $34.10 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 30 $34.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 81 $34.09 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 200 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 70 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 20 $34.08 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 30 $34.07 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 34 $34.06 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 66 $34.06 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $34.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 20 $34.04 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $34.03 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 3 $34.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 19 $34.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 32 $34.02 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 31 $34.02 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 16 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 19 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2,049 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 481 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 96 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 32 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3,000 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 964 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 15,000 $34.00 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $34.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 12 $34.03 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 66 $34.07 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 6 $34.07 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 12 $34.07 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 3 $34.07 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 62 $34.06 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 38 $34.06 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 2 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 13 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 13 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 70 $34.05 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 117 $34.10 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 200 $34.085 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $34.085 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 20 $34.10 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 200 $34.10 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 26 $34.09 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 21 $34.09 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 24 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 24 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $34.09 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $34.075 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 92 $34.05 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 8 $34.05 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 27 $34.04 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 22 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 38 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 40 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $34.025 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 80 $34.035 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 20 $34.035 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $34.035 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $34.035 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 6 $34.02 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $34.055 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 99 $34.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 30 $34.14 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 70 $34.14 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 86 $34.13 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 24 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 38 $34.105 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 124 $34.105 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 124 $34.105 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $34.10 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 120 $34.09 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 200 $34.09 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 70 $34.11 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 40 $34.09 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 70 $34.10 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $34.125 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 20 $34.125 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 240 $34.125 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 240 $34.125 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 4 $34.13 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 20 $34.13 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 120 $34.14 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 3 $34.15 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 60 $34.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 44 $34.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 56 $34.28 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 26 $34.30 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $34.31 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 20 $34.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 6 $34.21 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 3 $34.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 93 $34.19 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 400 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 113 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 76 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 300 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 238 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 62 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 200 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 74 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 38 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 62 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 29 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 71 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 29 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 63 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 37 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 136 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 3 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 104 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 27 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 125 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 162 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 162 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 148 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 155 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 145 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 152 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 2 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 49 $34.17 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 70 $34.165 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $34.165 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 400 $34.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1,467 $34.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 13 $34.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $34.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 8 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 15 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 28 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 28 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 14 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 14 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 77 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 27 $34.16 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 200 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 15 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 76 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 300 $34.15 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 74 $34.16 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 26 $34.16 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 60 $34.15 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 66 $34.15 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 34 $34.15 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 40 $34.15 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 20 $34.15 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 107 $34.15 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 193 $34.15 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 7 $34.15 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 200 $34.14 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 28 $34.11 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 200 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 200 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 93 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 107 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 46 $34.16 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 69 $34.16 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 85 $34.16 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 6 $34.16 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 4 $34.15 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 2 $34.15 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 5 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 6 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 100 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 22 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 78 $34.14 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 22 $34.13 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 2 $34.12 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 18 $34.11 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 2 $34.11 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 61 $34.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 12 $34.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 27 $34.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 27 $34.12 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 24 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 28 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 72 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 38 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 3 $34.10 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 3 $34.10 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 21 $34.06 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 24 $34.08 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 38 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 120 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 32 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 174 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 43 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 38 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 116 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 116 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 146 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 154 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 2 $34.025 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 69 $34.01 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 19 $34.04 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 1 $34.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $34.10 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 36 $34.09 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 64 $34.09 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 25 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 98 $34.09 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $34.09 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 1 $34.13 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 94 $34.14 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 94 $34.14 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 36 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 14 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 86 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 14 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 86 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 14 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 99 $34.13 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 2 $34.06 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 16 $34.06 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 17 $34.06 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 67 $34.06 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 98 $34.06 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 102 $34.06 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 11 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 6 $34.04 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 8 $34.04 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 23 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 88 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 85 $34.01 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 40 $34.08 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 80 $34.11 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 300 $34.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 24 $34.13 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $34.13 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $34.13 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $34.12 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $34.11 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 10 $34.11 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 93 $34.12 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 7 $34.12 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 99 $34.14 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 4 $34.13 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 7 $34.13 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 4 $34.13 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 96 $34.13 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 96 $34.13 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 38 $34.11 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 20 $34.11 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 200 $34.12 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 12 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 38 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 96 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 98 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 2 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 58 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 38 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 4 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 60 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 40 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 60 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 40 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 68 $34.13 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 32 $34.13 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 67 $34.13 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 33 $34.13 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $34.115 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 70 $34.10 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 24 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $34.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $34.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $34.04 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 94 $34.02 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 12 $34.01 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 26 $33.99 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 74 $33.99 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $33.98 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 40 $33.98 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 24 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 38 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 24 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 38 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 38 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 38 $33.97 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 29 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 2 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 49 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 96 $33.93 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $33.93 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 33 $34.00 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 21 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 99 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 201 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 99 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 40 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 260 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 40 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 240 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 31 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 9 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 7 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 293 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 6 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 299 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 151 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 148 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 152 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 12 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 120 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 120 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 120 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 505 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 195 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 74 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 31 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 119 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 8,279 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 21 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 200 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 67 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 200 $33.98 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 200 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 125 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 403 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 105 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 195 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 34 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 71 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 800 $33.98 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 120 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 120 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 141 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 151 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 28 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 28 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 80 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 192 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 220 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 48 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 192 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 108 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 61 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 71 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 108 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 192 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 129 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 111 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 129 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 120 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 60 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 60 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 171 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 240 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 240 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 60 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 120 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 140 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 160 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 6 $33.98 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 6 $33.96 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 20 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 75 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 25 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 77 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 100 $33.92 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 400 $33.91 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 600 $33.91 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 67 $33.96 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 6 $33.96 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 94 $33.96 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 6 $34.01 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 20 $33.99 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 80 $33.99 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 4 $33.97 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 96 $33.97 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 4 $33.97 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 101 $33.94 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 105 $33.95 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $34.01 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 93 $34.02 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 3 $34.01 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 700 $33.98 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 300 $33.98 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 38 $34.02 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 16 $33.99 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 8 $33.99 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 38 $33.99 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 38 $33.99 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 120 $33.935 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 182 $33.95 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 14 $33.91 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 99 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 54 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 38 $33.905 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 80 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 20 $33.965 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.965 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 9 $33.965 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 9 $33.965 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 28 $33.96 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 34 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 26 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 20 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 20 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 17 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 4 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 240 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 498 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 20 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 4 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 8 $33.96 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 15 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 4 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 15 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 23 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 12 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 140 $33.96 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 13 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 12 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 19 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 4 $33.995 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 12 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 77 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 96 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 328 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 9 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 61 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.975 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 38 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 99 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 105 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 25 $33.98 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $33.975 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $33.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 200 $33.98 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 24 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 76 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 88 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 70 $33.955 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 10 $33.97 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 7 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 220 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 51 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 140 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 140 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 697 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 24 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 133 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 134 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 2,700 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 140 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 140 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 2 $34.02 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 99 $34.07 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 51 $34.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 105 $34.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 44 $34.05 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 120 $34.15 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 200 $34.15 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 120 $34.15 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 4 $34.17 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $34.18 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 2 $34.20 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 9 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 23 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 23 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 18 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 19 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 18 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 14 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 14 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 20 $34.22 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 20 $34.22 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 400 $34.21 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 38 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 12 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 38 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 70 $34.24 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 29 $34.25 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 38 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 38 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 38 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 38 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 12 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 4 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 140 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 140 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 4 $34.23 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 2 $34.22 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 275 $34.23 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 25 $34.23 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 70 $34.26 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 30 $34.26 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 8 $34.26 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 99 $34.30 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 20 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 20 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 54 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 54 $34.30 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 47 $34.31 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $34.31 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 8 $34.34 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 3 $34.32 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 24 $34.28 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 38 $34.28 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 38 $34.28 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 18 $34.31 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 2 $34.31 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 48 $34.34 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 52 $34.34 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 70 $34.36 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 12 $34.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $34.385 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 1 $34.385 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 99 $34.385 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 18 $34.39 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 59 $34.39 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 48 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 59 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 97 $34.37 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 2 $34.38 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 23 $34.365 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 30 $34.36 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $34.38 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 10 $34.38 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 86 $34.38 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 12 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 84 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 7 $34.40 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 36 $34.42 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 9 $34.44 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 91 $34.44 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 10 $34.48 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 20 $34.48 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 6 $34.47 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 15 $34.44 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 24 $34.45 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 38 $34.45 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 38 $34.45 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $34.45 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $34.64 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 22 $34.62 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 8 $34.59 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 2 $34.59 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 56 $34.58 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 46 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 1 $34.57 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 100 $34.57 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 148 $34.60 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $34.60 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 70 $34.62 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 6 $34.61 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 5 $34.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 96 $34.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $34.57 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $34.55 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $34.56 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 20 $34.57 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 10 $34.56 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 38 $34.54 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $34.54 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 3 $34.55 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 17 $34.55 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 1 $34.545 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 1 $34.545 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 10 $34.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 90 $34.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $34.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 82 $34.56 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 5 $34.56 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 120 $34.53 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 120 $34.53 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 200 $34.53 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $34.53 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 62 $34.555 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 38 $34.555 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 21 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 3 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 9 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 20 $34.58 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 38 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 53 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 200 $34.55 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 120 $34.55 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 99 $34.41 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 200 $34.425 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 400 $34.43 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $34.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 6 $34.45 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $34.47 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 4 $34.45 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 13 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 96 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 3 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 3 $34.44 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 38 $34.425 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 38 $34.425 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 16 $34.425 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 84 $34.44 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 100 $34.425 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $34.425 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 23 $34.43 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 38 $34.43 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 38 $34.43 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 1 $34.43 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 29 $34.44 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 12 $34.44 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 6 $34.42 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 1 $34.39 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 97 $34.42 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 30 $34.41 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 28 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 38 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 34 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 36 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 38 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 30 $34.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 89 $34.34 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $34.80 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 11 $34.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $34.71 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 10 $34.75 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $34.73 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 38 $34.715 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 62 $34.715 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 38 $34.705 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $34.72 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 50 $34.705 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 3 $34.72 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 5 $34.72 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 86 $34.73 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 61 $34.72 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 9 $34.72 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $34.72 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 50 $34.72 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 42 $34.73 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $34.79 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 6 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 60 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 140 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $34.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $34.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 150 $34.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $34.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 120 $34.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $34.41 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $34.47 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 4 $34.47 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $34.47 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 50 $34.47 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $34.44 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 52 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 91 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 99 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 76 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 80 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $34.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 91 $34.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 38 $34.50 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 90 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 81 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 71 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 29 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 90 $34.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 71 $34.56 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 120 $34.54 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 32 $34.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 38 $34.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $34.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 86 $34.60 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $34.60 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 93 $34.60 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $34.60 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 5 $34.70 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 44 $34.70 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 200 $34.70 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 75 $34.74 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 99 $34.74 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $34.74 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $34.48 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $34.48 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 17 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 82 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 50 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 50 $34.40 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 80 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 48 $34.39 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 17 $34.40 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 79 $34.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 200 $34.38 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 86 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 69 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 52 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 66 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 8 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 526 $34.35 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 274 $34.35 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 2,400 $34.35 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 60 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 40 $34.36 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 80 $34.395 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 120 $34.395 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 29 $34.39 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 20 $34.38 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 29 $34.38 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 40 $34.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 40 $34.37 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 23 $34.37 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 4 $34.37 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $34.36 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $34.44 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 110 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 26 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $34.44 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $34.44 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $34.44 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 29 $34.41 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 23 $34.41 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 77 $34.41 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $34.41 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 48 $34.43 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 11 $34.40 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 34 $34.40 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $34.40 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 10 $34.99 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 52 $35.12 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 13 $35.13 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 13 $35.10 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 20 $35.06 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 120 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 120 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 9 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 7 $34.91 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 96 $34.89 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $34.87 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 812 $34.90 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 188 $34.90 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 3 $34.88 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $34.90 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 103 $34.80 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 76 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 13 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 38 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 38 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 38 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 73 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 200 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 200 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 40 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 48 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 7 $34.74 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 7 $34.74 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $34.72 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 57 $34.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $34.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 21 $34.77 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 7 $34.90 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $34.87 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $34.83 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $34.72 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 8 $34.665 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 34 $34.665 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 30 $34.70 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 8 $34.71 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 31 $34.73 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 80 $34.77 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 120 $34.81 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $35.07 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 269 $35.04 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 48 $35.09 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 48 $35.09 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 6 $35.11 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $35.03 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 43 $35.07 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 57 $35.07 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 43 $35.11 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 43 $35.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 57 $35.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 43 $35.09 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $35.11 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $35.11 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 84 $35.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $35.11 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 12 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 240 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 38 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 240 $35.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 240 $35.29 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 240 $35.28 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 12 $35.15 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 25 $35.33 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 196 $35.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $35.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $35.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 42 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $35.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $35.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $35.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $35.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $35.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $35.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $34.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 560 $34.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $35.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $35.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $35.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $35.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $35.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $35.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $35.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $35.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $35.20 Ordinary
 09:29:38 - 10-Jul-26
Sell* 21 $35.35 Ordinary
 09:28:58 - 10-Jul-26
Sell* 63 $35.40 Ordinary
 09:20:16 - 10-Jul-26
Sell* 34 $35.40 Ordinary
 09:20:16 - 10-Jul-26
Sell* 3 $35.40 Ordinary
 09:20:16 - 10-Jul-26
Sell* 29 $35.40 Ordinary
 09:20:16 - 10-Jul-26
Sell* 20 $35.41 Ordinary
 09:19:39 - 10-Jul-26
Sell* 2 $35.42 Ordinary
 09:19:39 - 10-Jul-26
Sell* 3 $35.53 Ordinary
 08:40:20 - 10-Jul-26
Buy* 1 $35.77 Ordinary
 08:39:27 - 10-Jul-26
Buy* 163 $35.78 Ordinary
 08:29:04 - 10-Jul-26
Buy* 19 $35.77 Ordinary
 08:29:04 - 10-Jul-26
Buy* 92 $35.77 Ordinary
 08:28:56 - 10-Jul-26
Buy* 90 $35.75 Ordinary
 08:28:56 - 10-Jul-26
Buy* 200 $35.75 Ordinary
 08:20:55 - 10-Jul-26
Buy* 27 $35.76 Ordinary
 08:20:47 - 10-Jul-26
Buy* 50 $35.76 Ordinary
 08:13:47 - 10-Jul-26
Buy* 95 $36.27 Ordinary
 08:04:13 - 10-Jul-26
Buy* 12 $36.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 1 $36.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 7 $36.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 25 $36.05 Ordinary
 07:52:47 - 10-Jul-26
Buy* 13 $36.01 Ordinary
 07:52:47 - 10-Jul-26
Sell* 70 $35.54 Ordinary
 07:38:15 - 10-Jul-26
Sell* 5 $35.65 Ordinary
 07:37:05 - 10-Jul-26
Sell* 25 $35.71 Ordinary
 07:37:04 - 10-Jul-26
Sell* 100 $35.72 Ordinary
 07:35:31 - 10-Jul-26
Sell* 100 $35.72 Ordinary
 07:35:31 - 10-Jul-26
Buy* 9 $35.73 Ordinary
 07:29:43 - 10-Jul-26
Buy* 2 $35.73 Ordinary
 07:29:43 - 10-Jul-26
Buy* 14 $35.73 Ordinary
 07:29:43 - 10-Jul-26
Unknown* 7 $35.72 Ordinary
 07:29:43 - 10-Jul-26
Unknown* 14 $35.72 Ordinary
 07:28:38 - 10-Jul-26
Buy* 1 $35.72 Ordinary
 07:10:45 - 10-Jul-26
Buy* 1 $35.72 Ordinary
 07:03:55 - 10-Jul-26
Buy* 1 $35.72 Ordinary
 07:03:55 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 07:03:55 - 10-Jul-26
Buy* 1 $35.72 Ordinary
 07:03:55 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 07:03:55 - 10-Jul-26
Sell* 5 $35.60 Ordinary
 05:08:23 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 04:15:05 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 04:15:05 - 10-Jul-26
Buy* 2 $35.72 Ordinary
 04:15:05 - 10-Jul-26
Buy* 5 $35.73 Ordinary
 04:07:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84