Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mda Space Ltd. (MDA.US) Share Price

Price $27.49 on 03-04-2026 at 22:47:28
Change $1.58 5.81%
Buy $33.65
Sell $24.50
Last Trade: -
Day's Volume: 27,260
Last Close: $27.21
Open: $24.96
ISIN: CA55293N1096
Day's Range $24.88 - $27.83
52wk Range: $24.07 - $33.75
Market Capitalisation: $4.96b
VWAP: $27.03049
Shares in Issue: 137.67m

Mda Space Ltd. (MDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mda Space Ltd. trades

Mda Space Ltd. (MDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.96 27.83 24.88 27.21 27,260
2nd Apr 2026 (Thu) 24.96 27.83 24.88 27.21 27,260
1st Apr 2026 (Wed) 26.01 26.76 25.89 25.91 34,918
31st Mar 2026 (Tue) 24.36 25.48 24.07 25.32 16,140
30th Mar 2026 (Mon) 24.51 24.51 23.28 23.61 34,618
27th Mar 2026 (Fri) 26.30 26.30 24.84 24.82 53,886
26th Mar 2026 (Thu) 26.97 27.77 26.64 26.57 37,978
25th Mar 2026 (Wed) 28.90 29.04 26.40 27.81 72,174
24th Mar 2026 (Tue) 31.41 31.80 28.31 29.23 63,299
23rd Mar 2026 (Mon) 31.83 32.64 30.29 32.62 14,910
20th Mar 2026 (Fri) 32.58 33.75 31.03 31.40 14,882
19th Mar 2026 (Thu) 32.74 33.39 32.00 32.74 47,679
18th Mar 2026 (Wed) 31.86 33.64 31.72 33.66 63,546
17th Mar 2026 (Tue) 31.76 32.25 31.50 31.88 35,553
16th Mar 2026 (Mon) 30.61 31.52 30.37 31.34 64,451
13th Mar 2026 (Fri) 31.21 31.75 29.90 29.99 78,064
See more Mda Space Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered