| Price | $26.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.66 -2.45% |
| Buy | $29.12 |
| Sell | $23.86 |
| Last Trade: | Buy 100.00 at $26.08 |
| Day's Volume: | 31,804 |
| Last Close: | $26.27 |
| Open: | $26.68 |
| ISIN: | US58502B1061 |
| Day's Range | $26.01 - $26.72 |
| 52wk Range: | $11.88 - $27.59 |
| Market Capitalisation: | $2.20b |
| VWAP: | $26.33636 |
| Shares in Issue: | 82.12m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.08 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 85 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 70 | $26.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
