| Price | $25.95 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.37 -1.41% |
| Buy | $29.12 |
| Sell | $23.44 |
| Last Trade: | Buy 5.00 at $25.92 |
| Day's Volume: | 33,298 |
| Last Close: | $25.93 |
| Open: | $26.215 |
| ISIN: | US58502B1061 |
| Day's Range | $25.855 - $26.75 |
| 52wk Range: | $15.695 - $27.94 |
| Market Capitalisation: | $2.14b |
| VWAP: | $26.0448 |
| Shares in Issue: | 81.25m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 318 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
