| Price | $21.71 on 21-05-2026 at 16:28:29 |
|---|---|
| Change | $-0.76 -3.38% |
| Buy | $21.72 |
| Sell | $21.69 |
| Last Trade: | Buy 11.00 at $21.71 |
| Day's Volume: | 17,611 |
| Last Close: | $22.47 |
| Open: | $22.08 |
| ISIN: | US58502B1061 |
| Day's Range | $21.47 - $22.08 |
| 52wk Range: | $11.84 - $24.94 |
| Market Capitalisation: | $1.86b |
| VWAP: | $21.63714 |
| Shares in Issue: | 83.07m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.71 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 4 | $21.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $21.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $21.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $21.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:55:02 - 21-May-26 |
