| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.08 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 85 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 70 | $26.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 36 | $26.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 150 | $26.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 64 | $26.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 150 | $26.085 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 19 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 11 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 14 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 14 | $26.07 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 40 | $26.09 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 70 | $26.08 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 30 | $26.08 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 30 | $26.08 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 35 | $26.09 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 35 | $26.10 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 9 | $26.10 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 30 | $26.115 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 11 | $26.11 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 43 | $26.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 7 | $26.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 5 | $26.13 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 70 | $26.115 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 50 | $26.115 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 150 | $26.115 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 70 | $26.115 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 4 | $26.13 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 55 | $26.13 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 40 | $26.12 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 3 | $26.10 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 86 | $26.11 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 5 | $26.11 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 57 | $26.15 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 43 | $26.15 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 100 | $26.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 43 | $26.15 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 90 | $26.16 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 186 | $26.19 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 40 | $26.21 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 16 | $26.18 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 28 | $26.16 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Unknown* | 30 | $26.14 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 4 | $26.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 13 | $26.145 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 70 | $26.145 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 17 | $26.14 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 30 | $26.145 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 188 | $26.11 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 11 | $26.11 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 11 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 7 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Unknown* | 80 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 49 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 106 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 21 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 119 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 35 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 165 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Unknown* | 39 | $26.11 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 1 | $26.095 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 15 | $26.09 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 30 | $26.09 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 30 | $26.08 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 40 | $26.08 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 7 | $26.08 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 32 | $26.07 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 8 | $26.05 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 25 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 30 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Unknown* | 1 | $26.015 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 27 | $25.99 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 15 | $25.99 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 41 | $25.99 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 58 | $26.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 4 | $26.00 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 18 | $26.01 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 50 | $26.04 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 4 | $26.04 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 2 | $26.06 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 139 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 96 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 98 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 5 | $26.075 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 5 | $26.075 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 91 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 9 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 3 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 6 | $26.08 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 6 | $26.08 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Unknown* | 1 | $26.085 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 9 | $26.10 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 18 | $26.12 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Unknown* | 144 | $26.11 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Unknown* | 144 | $26.11 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 1 | $26.115 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 4 | $26.125 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 60 | $26.11 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 30 | $26.12 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 34 | $26.12 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 35 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 95 | $26.15 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 6 | $26.15 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 92 | $26.12 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 32 | $26.12 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 15 | $26.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 4 | $26.095 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 30 | $26.10 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Unknown* | 1 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Unknown* | 50 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 81 | $26.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 13 | $26.12 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 12 | $26.09 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Unknown* | 50 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Unknown* | 34 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 28 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 72 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 66 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 94 | $26.07 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 4 | $26.06 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 1 | $26.075 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 5 | $26.08 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 32 | $26.09 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 10 | $26.095 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 8 | $26.10 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 30 | $26.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 150 | $26.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 70 | $26.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 70 | $26.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 50 | $26.09 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 76 | $26.09 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 42 | $26.08 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 14 | $26.07 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 4 | $26.11 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 13 | $26.19 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 72 | $26.20 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 36 | $26.20 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 19 | $26.22 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Buy* | 19 | $26.23 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 81 | $26.225 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Buy* | 19 | $26.23 | Automatic Execution |
13:48:42 - 10-Jul-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 30 | $26.25 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 30 | $26.28 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 20 | $26.28 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 36 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 40 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 43 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 70 | $26.28 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 5 | $26.28 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 70 | $26.26 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 3 | $26.29 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 22 | $26.29 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 97 | $26.30 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 4 | $26.315 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 2 | $26.315 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 14 | $26.32 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Unknown* | 10 | $26.34 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Unknown* | 5 | $26.34 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Unknown* | 2 | $26.34 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Unknown* | 30 | $26.34 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 39 | $26.31 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 10 | $26.325 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 4 | $26.325 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 76 | $26.31 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 92 | $26.33 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Unknown* | 33 | $26.34 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 21 | $26.38 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 70 | $26.38 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 5 | $26.415 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 5 | $26.415 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 5 | $26.415 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 5 | $26.415 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 6 | $26.43 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 40 | $26.46 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 30 | $26.46 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Buy* | 30 | $26.46 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 11 | $26.46 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Buy* | 11 | $26.47 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 10 | $26.46 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 9 | $26.48 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 37 | $26.48 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 3 | $26.52 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 16 | $26.55 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 77 | $26.55 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 3 | $26.55 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 4 | $26.63 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 30 | $26.625 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 64 | $26.62 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 39 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 39 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 14 | $26.68 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 7 | $26.665 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 88 | $26.65 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 134 | $26.64 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 31 | $26.65 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 271 | $26.64 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 61 | $26.64 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 240 | $26.70 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 69 | $26.70 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 73 | $26.66 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Ordinary |
09:00:59 - 10-Jul-26 |
| Buy* | 185 | $27.03 | Ordinary |
09:00:59 - 10-Jul-26 |
| Sell* | 1 | $27.07 | Ordinary |
09:00:28 - 10-Jul-26 |
| Sell* | 1 | $27.07 | Ordinary |
09:00:25 - 10-Jul-26 |
| Sell* | 96 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 96 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 40 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 96 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Sell* | 864 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Buy* | 100 | $27.06 | Ordinary |
08:58:53 - 10-Jul-26 |
| Buy* | 1 | $27.03 | Ordinary |
08:58:46 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:58:38 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:58:17 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:58:16 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:43:23 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Ordinary |
08:43:14 - 10-Jul-26 |
| Buy* | 1 | $27.09 | Ordinary |
08:40:57 - 10-Jul-26 |
| Buy* | 1,250 | $26.95 | Ordinary |
08:36:46 - 10-Jul-26 |
| Buy* | 50 | $26.98 | Ordinary |
08:36:02 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 1 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 49 | $26.87 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.85 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 50 | $26.87 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 1 | $26.87 | Ordinary |
08:35:06 - 10-Jul-26 |
| Sell* | 70 | $26.87 | Ordinary |
08:11:49 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 1 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |
| Sell* | 50 | $27.10 | Ordinary |
04:51:52 - 10-Jul-26 |