| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.62 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 500 | $21.63 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 11 | $21.71 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 4 | $21.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $21.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $21.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $21.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 14 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 12 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 3 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 21 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 9 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 10 | $21.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 17 | $21.59 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 50 | $21.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 25 | $21.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 48 | $21.61 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 67 | $21.61 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 99 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 75 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 75 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 43 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 58 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 6 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 60 | $21.59 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3 | $21.59 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 40 | $21.62 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 40 | $21.62 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 35 | $21.61 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 35 | $21.61 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 70 | $21.61 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 24 | $21.65 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 24 | $21.65 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 29 | $21.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 38 | $21.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $21.53 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 19 | $21.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 37 | $21.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 104 | $21.61 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 25 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 75 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 300 | $21.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 120 | $21.53 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 120 | $21.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $21.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 11 | $21.47 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 240 | $21.47 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 76 | $21.71 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 120 | $21.73 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 120 | $21.75 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 120 | $21.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 67 | $22.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
09:22:45 - 21-May-26 |
| Buy* | 1 | $22.37 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 100 | $22.47 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 99 | $22.47 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 1 | $22.47 | Ordinary |
07:51:45 - 21-May-26 |