| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $25.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 318 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 330 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 70 | $25.91 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 79 | $25.89 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 195 | $25.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 95 | $25.91 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 99 | $25.92 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 21 | $25.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 5 | $25.915 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 57 | $25.94 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 319 | $25.95 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 39 | $25.95 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 193 | $25.95 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 14 | $25.95 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 3 | $25.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 27 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 27 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 36 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 61 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 300 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 27 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 39 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 300 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 28 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 39 | $25.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 39 | $25.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 12 | $25.93 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 12 | $25.94 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $25.94 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 40 | $25.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 18 | $25.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 85 | $25.91 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 5 | $25.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 5 | $25.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 35 | $25.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 3 | $25.90 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 14 | $25.90 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 12 | $25.89 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 36 | $25.90 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $25.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 39 | $25.99 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 12 | $26.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $26.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $26.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $26.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 66 | $25.99 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 32 | $25.99 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 29 | $26.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 40 | $25.97 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 7 | $25.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 8 | $25.97 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 8 | $25.975 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 14 | $25.97 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 11 | $25.97 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 9 | $25.96 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 5 | $25.93 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 24 | $26.055 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 65 | $26.05 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $26.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $26.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $26.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 99 | $26.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 9 | $26.08 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 9 | $26.08 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $26.07 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 12 | $26.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 48 | $26.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 19 | $26.14 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 49 | $26.14 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 15 | $26.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $26.14 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $26.14 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 15 | $26.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 36 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 35 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 27 | $26.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 61 | $26.10 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 12 | $26.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 16 | $26.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 16 | $26.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 12 | $26.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 24 | $26.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 20 | $26.10 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 6 | $26.10 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $26.075 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 50 | $26.075 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 9 | $26.09 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 27 | $26.37 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 26 | $26.39 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 50 | $26.38 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 56 | $26.59 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 55 | $26.58 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $26.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |