| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.68 | 26.72 | 26.01 | 26.27 | 31,804 |
| 9th Jul 2026 (Thu) | 26.715 | 27.02 | 26.36 | 26.92 | 54,221 |
| 8th Jul 2026 (Wed) | 26.58 | 26.83 | 26.43 | 26.79 | 41,595 |
| 7th Jul 2026 (Tue) | 27.31 | 27.59 | 26.80 | 26.85 | 47,259 |
| 6th Jul 2026 (Mon) | 26.855 | 27.39 | 26.855 | 27.39 | 33,187 |
| 3rd Jul 2026 (Fri) | 26.08 | 26.76 | 26.08 | 26.76 | 0 |
| 2nd Jul 2026 (Thu) | 26.08 | 26.86 | 26.08 | 26.76 | 35,329 |
| 1st Jul 2026 (Wed) | 25.52 | 26.43 | 25.52 | 26.14 | 75,394 |
| 30th Jun 2026 (Tue) | 24.60 | 25.39 | 24.46 | 25.33 | 47,002 |
| 29th Jun 2026 (Mon) | 24.66 | 24.81 | 24.43 | 24.69 | 41,596 |
| 26th Jun 2026 (Fri) | 24.19 | 24.69 | 23.88 | 24.68 | 41,494 |
| 25th Jun 2026 (Thu) | 24.21 | 24.34 | 24.01 | 24.11 | 35,094 |
| 24th Jun 2026 (Wed) | 23.70 | 24.51 | 23.675 | 24.22 | 34,621 |
| 23rd Jun 2026 (Tue) | 23.24 | 24.20 | 23.24 | 23.86 | 27,848 |
| 22nd Jun 2026 (Mon) | 23.86 | 24.05 | 23.44 | 23.52 | 45,330 |
| 19th Jun 2026 (Fri) | 23.65 | 23.66 | 22.91 | 23.61 | 68,882 |
| 18th Jun 2026 (Thu) | 23.65 | 23.66 | 22.91 | 23.61 | 68,882 |
| 17th Jun 2026 (Wed) | 24.04 | 24.15 | 23.43 | 23.55 | 37,379 |
| 16th Jun 2026 (Tue) | 24.58 | 24.63 | 24.02 | 24.15 | 26,953 |
| 15th Jun 2026 (Mon) | 24.43 | 24.67 | 24.25 | 24.37 | 35,199 |
| 12th Jun 2026 (Fri) | 24.14 | 24.355 | 24.00 | 24.30 | 34,244 |
| 11th Jun 2026 (Thu) | 23.56 | 24.23 | 23.51 | 24.16 | 45,620 |
| 10th Jun 2026 (Wed) | 23.84 | 23.92 | 23.49 | 23.56 | 48,738 |
| 9th Jun 2026 (Tue) | 22.84 | 23.705 | 22.84 | 23.66 | 45,367 |
| 8th Jun 2026 (Mon) | 22.735 | 22.735 | 22.38 | 22.47 | 35,002 |
| 5th Jun 2026 (Fri) | 22.68 | 22.83 | 22.51 | 22.61 | 31,627 |
| 4th Jun 2026 (Thu) | 22.345 | 22.83 | 22.34 | 22.37 | 50,175 |
| 3rd Jun 2026 (Wed) | 21.67 | 21.88 | 21.51 | 21.84 | 42,487 |
| 2nd Jun 2026 (Tue) | 21.79 | 22.10 | 21.535 | 21.76 | 21,660 |
| 1st Jun 2026 (Mon) | 21.53 | 21.84 | 21.28 | 21.62 | 48,537 |
| 29th May 2026 (Fri) | 21.51 | 21.90 | 21.45 | 21.54 | 45,877 |
| 28th May 2026 (Thu) | 21.49 | 21.77 | 21.40 | 21.61 | 48,249 |
| 27th May 2026 (Wed) | 21.83 | 21.83 | 21.49 | 21.65 | 20,302 |
| 26th May 2026 (Tue) | 21.14 | 21.62 | 21.09 | 21.56 | 44,334 |
| 25th May 2026 (Mon) | 21.41 | 21.55 | 21.05 | 21.26 | 47,378 |
| 22nd May 2026 (Fri) | 21.41 | 21.55 | 21.05 | 21.26 | 47,378 |
| 21st May 2026 (Thu) | 22.08 | 22.08 | 21.47 | 21.55 | 50,332 |
| 20th May 2026 (Wed) | 23.32 | 23.32 | 22.03 | 22.47 | 47,569 |
| 19th May 2026 (Tue) | 22.63 | 23.18 | 22.60 | 23.01 | 82,871 |
| 18th May 2026 (Mon) | 22.86 | 22.925 | 22.64 | 22.64 | 33,328 |
| 15th May 2026 (Fri) | 23.49 | 23.60 | 22.43 | 22.49 | 50,491 |
| 14th May 2026 (Thu) | 23.855 | 23.935 | 23.31 | 23.48 | 106,812 |
| 13th May 2026 (Wed) | 23.48 | 24.04 | 23.34 | 23.98 | 74,033 |
| 12th May 2026 (Tue) | 23.35 | 23.90 | 23.35 | 23.68 | 43,210 |
| 11th May 2026 (Mon) | 23.50 | 23.65 | 23.23 | 23.37 | 72,855 |