| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.32 | 23.32 | 22.03 | 22.47 | 47,569 |
| 19th May 2026 (Tue) | 22.63 | 23.18 | 22.60 | 23.01 | 82,871 |
| 18th May 2026 (Mon) | 22.86 | 22.925 | 22.64 | 22.64 | 33,328 |
| 15th May 2026 (Fri) | 23.49 | 23.60 | 22.43 | 22.49 | 50,491 |
| 14th May 2026 (Thu) | 23.855 | 23.935 | 23.31 | 23.48 | 106,812 |
| 13th May 2026 (Wed) | 23.48 | 24.04 | 23.34 | 23.98 | 74,033 |
| 12th May 2026 (Tue) | 23.35 | 23.90 | 23.35 | 23.68 | 43,210 |
| 11th May 2026 (Mon) | 23.50 | 23.65 | 23.23 | 23.37 | 72,855 |
| 8th May 2026 (Fri) | 23.21 | 23.72 | 23.14 | 23.51 | 83,890 |
| 7th May 2026 (Thu) | 22.215 | 22.955 | 21.89 | 22.93 | 99,324 |
| 6th May 2026 (Wed) | 21.23 | 23.49 | 21.23 | 22.21 | 128,437 |
| 5th May 2026 (Tue) | 20.02 | 21.08 | 19.66 | 20.83 | 164,001 |
| 4th May 2026 (Mon) | 22.73 | 23.09 | 22.35 | 22.41 | 76,667 |
| 1st May 2026 (Fri) | 22.73 | 22.88 | 22.64 | 22.75 | 37,379 |
| 30th Apr 2026 (Thu) | 22.13 | 22.75 | 22.00 | 22.51 | 44,276 |
| 29th Apr 2026 (Wed) | 22.95 | 23.01 | 22.06 | 22.31 | 89,312 |
| 28th Apr 2026 (Tue) | 23.53 | 23.53 | 22.94 | 22.96 | 40,787 |
| 27th Apr 2026 (Mon) | 23.30 | 23.65 | 23.17 | 23.39 | 33,746 |
| 24th Apr 2026 (Fri) | 22.75 | 23.18 | 22.48 | 23.04 | 27,842 |
| 23rd Apr 2026 (Thu) | 22.94 | 23.22 | 22.75 | 22.76 | 16,600 |
| 22nd Apr 2026 (Wed) | 22.88 | 22.90 | 22.66 | 22.85 | 19,317 |
| 21st Apr 2026 (Tue) | 23.17 | 23.57 | 22.88 | 22.88 | 27,198 |
| 20th Apr 2026 (Mon) | 22.955 | 23.30 | 22.955 | 23.19 | 24,381 |
| 17th Apr 2026 (Fri) | 22.26 | 23.12 | 22.26 | 23.07 | 22,286 |
| 16th Apr 2026 (Thu) | 22.29 | 22.41 | 22.15 | 22.21 | 25,795 |
| 15th Apr 2026 (Wed) | 22.48 | 22.57 | 22.00 | 22.19 | 32,319 |
| 14th Apr 2026 (Tue) | 21.95 | 22.70 | 21.90 | 22.61 | 56,994 |
| 13th Apr 2026 (Mon) | 21.41 | 21.86 | 21.31 | 21.81 | 23,568 |
| 10th Apr 2026 (Fri) | 21.21 | 21.51 | 21.13 | 21.45 | 15,770 |
| 9th Apr 2026 (Thu) | 21.37 | 21.42 | 21.04 | 21.34 | 20,539 |
| 8th Apr 2026 (Wed) | 22.00 | 22.17 | 21.38 | 21.38 | 64,912 |
| 7th Apr 2026 (Tue) | 21.76 | 21.89 | 21.58 | 21.74 | 49,388 |
| 6th Apr 2026 (Mon) | 21.16 | 21.71 | 21.13 | 21.69 | 32,707 |
| 3rd Apr 2026 (Fri) | 20.75 | 21.285 | 20.41 | 21.18 | 25,758 |
| 2nd Apr 2026 (Thu) | 20.75 | 21.285 | 20.41 | 21.18 | 25,758 |
| 1st Apr 2026 (Wed) | 21.26 | 21.45 | 20.64 | 20.70 | 37,843 |
| 31st Mar 2026 (Tue) | 20.97 | 21.49 | 20.97 | 21.39 | 36,499 |
| 30th Mar 2026 (Mon) | 20.71 | 21.05 | 20.71 | 20.80 | 50,110 |
| 27th Mar 2026 (Fri) | 20.83 | 20.83 | 20.47 | 20.50 | 47,913 |
| 26th Mar 2026 (Thu) | 21.25 | 21.42 | 20.83 | 20.98 | 57,986 |
| 25th Mar 2026 (Wed) | 21.00 | 21.40 | 20.75 | 21.19 | 44,029 |
| 24th Mar 2026 (Tue) | 20.67 | 20.98 | 20.54 | 20.75 | 35,500 |
| 23rd Mar 2026 (Mon) | 20.11 | 20.72 | 20.005 | 20.60 | 48,467 |