| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.215 | 26.75 | 25.855 | 25.93 | 33,298 |
| 25th Sep 2026 (Fri) | 25.81 | 26.325 | 25.81 | 26.31 | 18,313 |
| 24th Sep 2026 (Thu) | 26.03 | 26.05 | 25.59 | 25.66 | 29,721 |
| 23rd Sep 2026 (Wed) | 26.05 | 26.27 | 25.79 | 25.86 | 19,780 |
| 22nd Sep 2026 (Tue) | 26.07 | 26.47 | 26.07 | 26.35 | 42,226 |
| 21st Sep 2026 (Mon) | 25.48 | 25.86 | 25.34 | 25.77 | 25,101 |
| 18th Sep 2026 (Fri) | 25.28 | 25.96 | 25.28 | 25.93 | 27,654 |
| 17th Sep 2026 (Thu) | 25.82 | 26.43 | 25.49 | 25.49 | 32,477 |
| 16th Sep 2026 (Wed) | 26.935 | 26.935 | 26.07 | 26.13 | 30,336 |
| 15th Sep 2026 (Tue) | 26.49 | 26.92 | 26.31 | 26.69 | 40,695 |
| 14th Sep 2026 (Mon) | 26.95 | 27.12 | 26.09 | 26.91 | 58,426 |
| 11th Sep 2026 (Fri) | 27.14 | 27.14 | 26.66 | 26.77 | 48,330 |
| 10th Sep 2026 (Thu) | 27.26 | 27.50 | 26.61 | 26.73 | 52,727 |
| 9th Sep 2026 (Wed) | 26.67 | 27.14 | 26.23 | 27.09 | 42,787 |
| 8th Sep 2026 (Tue) | 26.34 | 27.03 | 26.34 | 26.94 | 34,254 |
| 7th Sep 2026 (Mon) | 26.88 | 27.04 | 26.71 | 27.03 | 57,120 |
| 4th Sep 2026 (Fri) | 26.88 | 27.04 | 26.71 | 27.03 | 57,120 |
| 3rd Sep 2026 (Thu) | 27.16 | 27.17 | 26.67 | 26.88 | 36,200 |
| 2nd Sep 2026 (Wed) | 26.74 | 27.26 | 26.73 | 26.86 | 41,670 |
| 1st Sep 2026 (Tue) | 26.79 | 26.82 | 26.45 | 26.47 | 36,446 |
| 31st Aug 2026 (Mon) | 26.01 | 26.37 | 25.71 | 26.23 | 37,619 |
| 28th Aug 2026 (Fri) | 26.79 | 26.79 | 26.58 | 26.61 | 45,471 |
| 27th Aug 2026 (Thu) | 26.70 | 26.91 | 26.70 | 26.80 | 26,177 |
| 26th Aug 2026 (Wed) | 27.02 | 27.16 | 26.73 | 26.95 | 36,310 |
| 25th Aug 2026 (Tue) | 27.10 | 27.10 | 26.62 | 26.99 | 34,227 |
| 24th Aug 2026 (Mon) | 26.59 | 26.80 | 26.37 | 26.60 | 35,193 |
| 21st Aug 2026 (Fri) | 26.01 | 26.68 | 26.01 | 26.57 | 60,040 |
| 20th Aug 2026 (Thu) | 26.72 | 26.94 | 26.11 | 26.22 | 57,528 |
| 19th Aug 2026 (Wed) | 26.01 | 26.425 | 25.17 | 26.22 | 94,362 |
| 18th Aug 2026 (Tue) | 26.79 | 27.135 | 26.47 | 26.56 | 67,075 |
| 17th Aug 2026 (Mon) | 26.395 | 26.63 | 26.15 | 26.34 | 42,504 |
| 14th Aug 2026 (Fri) | 26.26 | 26.80 | 26.24 | 26.61 | 30,482 |
| 13th Aug 2026 (Thu) | 26.83 | 26.83 | 26.065 | 26.37 | 60,313 |
| 12th Aug 2026 (Wed) | 26.26 | 26.60 | 26.15 | 26.50 | 37,060 |
| 11th Aug 2026 (Tue) | 26.52 | 26.52 | 26.10 | 26.14 | 36,197 |
| 10th Aug 2026 (Mon) | 26.735 | 26.735 | 25.615 | 26.08 | 73,399 |
| 7th Aug 2026 (Fri) | 26.695 | 27.24 | 26.695 | 27.08 | 74,346 |
| 6th Aug 2026 (Thu) | 25.73 | 26.68 | 25.73 | 26.51 | 53,645 |
| 5th Aug 2026 (Wed) | 24.99 | 26.44 | 24.99 | 25.99 | 166,072 |
| 4th Aug 2026 (Tue) | 23.555 | 26.58 | 23.03 | 24.71 | 86,073 |
| 3rd Aug 2026 (Mon) | 26.84 | 27.26 | 26.21 | 26.25 | 43,019 |
| 31st Jul 2026 (Fri) | 26.21 | 26.53 | 26.04 | 26.51 | 17,956 |
| 30th Jul 2026 (Thu) | 26.735 | 26.88 | 26.29 | 26.48 | 45,762 |
| 29th Jul 2026 (Wed) | 26.70 | 26.85 | 26.36 | 26.73 | 26,032 |