| Price | $16.28 on 19-09-2025 at 21:28:27 |
|---|---|
| Change | $-0.29 -1.75% |
| Buy | $17.00 |
| Sell | $15.71 |
| Last Trade: | Sell 6.00 at $16.31 |
| Day's Volume: | 27,562 |
| Last Close: | $16.27 |
| Open: | $16.58 |
| ISIN: | US58502B1061 |
| Day's Range | $16.27 - $16.65 |
| 52wk Range: | $11.84 - $17.58 |
| Market Capitalisation: | $1.41b |
| VWAP: | $16.39254 |
| Shares in Issue: | 87.08m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 28 | $16.32 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 13 | $16.315 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 17 | $16.30 | Automatic Execution |
15:53:52 - 19-Sep-25 |
