| Price | $22.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.38 1.72% |
| Buy | $22.50 |
| Sell | $21.58 |
| Last Trade: | Buy 24.00 at $22.49 |
| Day's Volume: | 39,266 |
| Last Close: | $22.50 |
| Open: | $21.985 |
| ISIN: | US58502B1061 |
| Day's Range | $21.84 - $22.50 |
| 52wk Range: | $11.84 - $24.94 |
| Market Capitalisation: | $1.84b |
| VWAP: | $22.18585 |
| Shares in Issue: | 85.88m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $22.49 | Ordinary |
17:00:26 - 12-Dec-25 |
| Buy* | 3 | $22.49 | Ordinary |
16:39:16 - 12-Dec-25 |
| Buy* | 14 | $22.49 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 67 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 33 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 72 | $22.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 18 | $22.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 15 | $22.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 62 | $22.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
