| Price | $12.575 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -2.26% |
| Buy | $14.00 |
| Sell | $12.00 |
| Buy / Sell MD Shares | |
| Last Trade: | Sell 12.00 at $12.525 |
| Day's Volume: | 19,627 |
| Last Close: | $12.57 |
| Open: | $12.72 |
| ISIN: | US58502B1061 |
| Day's Range | $12.49 - $12.79 |
| 52wk Range: | $12.49 - $15.99 |
| Market Capitalisation: | $1.10b |
| VWAP: | $12.5796 |
| Shares in Issue: | 85.91m |
Pediatrix Medic (MD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $12.525 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 59 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 49 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 33 | $12.50 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 33 | $12.50 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 60 | $12.50 | Automatic Execution |
15:55:54 - 18-Jul-25 |
