Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pediatrix Medic (MD.US) Share Price

Price $21.18 on 03-04-2026 at 22:47:28
Change $0.48 2.27%
Buy $22.00
Sell $15.61
Last Trade: -
Day's Volume: 25,758
Last Close: $21.18
Open: $20.75
ISIN: US58502B1061
Day's Range $20.41 - $21.285
52wk Range: $11.88 - $24.93
Market Capitalisation: $1.72b
VWAP: $20.95706
Shares in Issue: 83.07m

Pediatrix Medic (MD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pediatrix Medic trades

Pediatrix Medic (MD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.75 21.285 20.41 21.18 25,758
2nd Apr 2026 (Thu) 20.75 21.285 20.41 21.18 25,758
1st Apr 2026 (Wed) 21.26 21.45 20.64 20.70 37,843
31st Mar 2026 (Tue) 20.97 21.49 20.97 21.39 36,499
30th Mar 2026 (Mon) 20.71 21.05 20.71 20.80 50,110
27th Mar 2026 (Fri) 20.83 20.83 20.47 20.50 47,913
26th Mar 2026 (Thu) 21.25 21.42 20.83 20.98 57,986
25th Mar 2026 (Wed) 21.00 21.40 20.75 21.19 44,029
24th Mar 2026 (Tue) 20.67 20.98 20.54 20.75 35,500
23rd Mar 2026 (Mon) 20.11 20.72 20.005 20.60 48,467
20th Mar 2026 (Fri) 20.07 20.17 19.70 19.70 52,075
19th Mar 2026 (Thu) 20.00 20.22 19.79 19.89 70,105
18th Mar 2026 (Wed) 19.805 20.22 19.60 19.83 59,428
17th Mar 2026 (Tue) 19.78 19.85 19.35 19.62 39,524
16th Mar 2026 (Mon) 19.81 19.85 19.49 19.49 12,056
13th Mar 2026 (Fri) 19.75 19.75 19.31 19.56 34,798
12th Mar 2026 (Thu) 19.62 19.94 19.33 19.46 74,750
11th Mar 2026 (Wed) 19.56 20.05 19.38 19.79 62,813
10th Mar 2026 (Tue) 19.57 20.26 19.55 19.74 25,179
9th Mar 2026 (Mon) 19.40 20.10 19.07 20.10 35,391
6th Mar 2026 (Fri) 19.07 19.91 19.07 19.75 108,098
5th Mar 2026 (Thu) 19.77 19.85 18.91 19.29 44,965
See more Pediatrix Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered