| Price | $20.925 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.09 0.43% |
| Buy | $21.88 |
| Sell | $20.00 |
| Last Trade: | Buy 15.00 at $21.00 |
| Day's Volume: | 20,017 |
| Last Close: | $20.89 |
| Open: | $20.92 |
| ISIN: | US58502B1061 |
| Day's Range | $20.81 - $21.05 |
| 52wk Range: | $11.84 - $24.94 |
| Market Capitalisation: | $1.79b |
| VWAP: | $20.93959 |
| Shares in Issue: | 85.88m |
Pediatrix Medic (MD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
