| Price | $109.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.62 -0.56% |
| Buy | $147.00 |
| Sell | $102.50 |
| Last Trade: | Sell 1.00 at $109.43 |
| Day's Volume: | 9,909 |
| Last Close: | $109.26 |
| Open: | $109.40 |
| ISIN: | US5894001008 |
| Day's Range | $109.18 - $109.97 |
| 52wk Range: | $65.78 - $112.71 |
| Market Capitalisation: | $6.14b |
| VWAP: | $109.58504 |
| Shares in Issue: | 55.39m |
Mercury General (MCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.43 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $109.475 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 185 | $109.45 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 15 | $109.45 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $109.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
