| Price | $101.525 on 21-05-2026 at 16:36:04 |
|---|---|
| Change | $-1.41 -1.37% |
| Buy | $101.63 |
| Sell | $101.35 |
| Last Trade: | Buy 1.00 at $101.525 |
| Day's Volume: | 2,462 |
| Last Close: | $102.93 |
| Open: | $101.72 |
| ISIN: | US5894001008 |
| Day's Range | $101.28 - $101.95 |
| 52wk Range: | $58.13 - $103.41 |
| Market Capitalisation: | $5.57b |
| VWAP: | $101.62215 |
| Shares in Issue: | 55.39m |
Mercury General (MCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.525 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 2 | $101.525 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 2 | $101.63 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 30 | $101.62 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 40 | $101.62 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 36 | $101.60 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 15 | $101.59 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 15 | $101.59 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $101.435 | Automatic Execution |
12:21:12 - 21-May-26 |
