| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $98.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 5 | $98.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $98.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $98.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $98.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 92 | $98.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $98.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 18 | $98.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $98.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 25 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 25 | $98.81 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $98.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $98.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 52 | $98.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 24 | $98.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $98.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $98.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $98.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $98.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $98.80 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 42 | $98.79 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $98.79 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $98.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 9 | $98.85 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $98.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 9 | $98.85 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $98.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $98.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $98.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 95 | $98.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $98.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 22 | $98.87 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 78 | $98.85 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $98.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 43 | $98.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $98.83 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $98.81 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 10 | $98.83 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 45 | $98.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 8 | $98.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 24 | $98.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 76 | $98.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $98.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 50 | $98.91 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 17 | $98.92 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $98.91 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 30 | $98.86 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 207 | $98.87 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $98.89 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $98.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 73 | $98.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 73 | $98.91 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 11 | $98.95 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 25 | $98.92 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 42 | $98.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 14 | $98.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $98.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 20 | $98.94 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $98.94 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $98.93 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 15 | $98.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $98.92 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 80 | $98.91 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 20 | $98.88 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 36 | $98.84 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 4 | $98.92 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 2 | $98.865 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 3 | $98.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $98.93 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 3 | $98.84 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 25 | $98.90 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 25 | $98.90 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 13 | $98.93 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $98.93 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 46 | $98.97 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 13 | $98.92 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 11 | $98.91 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 16 | $98.95 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 18 | $98.95 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 2 | $99.03 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 50 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 9 | $99.03 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 7 | $99.03 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 2 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 18 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 25 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 18 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 18 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 18 | $99.04 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 65 | $99.04 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 13 | $99.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 20 | $99.11 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 3 | $99.08 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 8 | $99.00 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 25 | $99.02 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 32 | $98.98 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 18 | $99.00 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 40 | $99.06 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 68 | $99.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 50 | $99.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 4 | $99.17 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $99.17 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $99.16 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $99.12 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 2 | $99.12 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 30 | $99.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 70 | $99.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $99.10 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 23 | $99.07 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 77 | $99.07 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $99.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 21 | $99.02 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 8 | $99.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 24 | $99.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 24 | $99.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 7 | $99.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 24 | $99.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 24 | $99.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 1 | $98.92 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 15 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 50 | $98.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $98.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $98.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $98.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $98.98 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 50 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $98.97 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $98.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 9 | $99.10 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $99.015 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $98.97 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 25 | $98.97 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 2 | $98.98 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 22 | $98.98 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 23 | $99.01 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 81 | $98.99 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 10 | $98.99 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 9 | $98.99 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 51 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 10 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 73 | $98.99 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 25 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 24 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 19 | $99.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 19 | $99.07 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $99.11 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 3 | $99.13 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 2 | $99.11 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 23 | $99.11 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 23 | $99.11 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 2 | $99.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 28 | $99.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $99.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $99.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $99.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 9 | $99.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $99.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $99.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 82 | $99.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $99.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $98.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $98.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $98.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 2 | $99.12 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 8 | $99.12 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 2 | $99.13 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $99.13 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 88 | $99.13 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $99.12 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 45 | $99.21 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 24 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 51 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 20 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 21 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 16 | $99.30 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 10 | $99.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $99.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $99.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 186 | $99.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 20 | $99.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $99.84 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 10 | $99.59 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $99.59 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $99.59 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 16 | $99.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 11 | $99.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 15 | $99.38 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 18 | $99.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |