Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercury General (MCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $101.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $101.46 Automatic Execution
 13:16:03 - 21-May-26
Sell* 2 $101.44 Automatic Execution
 13:16:03 - 21-May-26
Buy* 36 $101.64 Automatic Execution
 13:16:03 - 21-May-26
Buy* 40 $101.64 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $101.64 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $101.64 Automatic Execution
 13:16:03 - 21-May-26
Buy* 31 $101.64 Automatic Execution
 13:16:03 - 21-May-26
Buy* 9 $101.58 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:15:54 - 21-May-26
Sell* 1 $101.36 Automatic Execution
 12:58:47 - 21-May-26
Sell* 2 $101.36 Automatic Execution
 12:58:02 - 21-May-26
Sell* 3 $101.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 9 $101.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 10 $101.43 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 1 $101.34 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 2 $101.34 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 1 $101.34 Automatic Execution
 12:55:57 - 21-May-26
Buy* 4 $101.35 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 2 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 1 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 11 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 2 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 2 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 1 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 1 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 11 $101.34 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 2 $101.33 Automatic Execution
 12:51:48 - 21-May-26
Unknown* 1 $101.33 Automatic Execution
 12:50:39 - 21-May-26
Unknown* 3 $101.33 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 2 $101.33 Automatic Execution
 12:50:05 - 21-May-26
Sell* 2 $101.33 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 1 $101.33 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 2 $101.33 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 2 $101.33 Automatic Execution
 12:47:52 - 21-May-26
Sell* 2 $101.525 Automatic Execution
 12:26:37 - 21-May-26
Sell* 2 $101.525 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $101.63 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $101.525 Automatic Execution
 12:24:36 - 21-May-26
Buy* 1 $101.525 Automatic Execution
 12:24:36 - 21-May-26
Buy* 2 $101.525 Automatic Execution
 12:24:23 - 21-May-26
Buy* 2 $101.525 Automatic Execution
 12:24:23 - 21-May-26
Buy* 1 $101.525 Automatic Execution
 12:22:34 - 21-May-26
Buy* 2 $101.525 Automatic Execution
 12:22:08 - 21-May-26
Buy* 2 $101.63 Automatic Execution
 12:21:46 - 21-May-26
Buy* 30 $101.62 Automatic Execution
 12:21:15 - 21-May-26
Buy* 40 $101.62 Automatic Execution
 12:21:15 - 21-May-26
Buy* 36 $101.60 Automatic Execution
 12:21:15 - 21-May-26
Buy* 15 $101.59 Automatic Execution
 12:21:15 - 21-May-26
Buy* 1 $101.60 Automatic Execution
 12:21:15 - 21-May-26
Buy* 15 $101.59 Automatic Execution
 12:21:15 - 21-May-26
Sell* 1 $101.435 Automatic Execution
 12:21:12 - 21-May-26
Buy* 4 $101.53 Automatic Execution
 12:21:02 - 21-May-26
Buy* 2 $101.525 Automatic Execution
 12:20:58 - 21-May-26
Buy* 1 $101.48 Automatic Execution
 12:20:11 - 21-May-26
Buy* 8 $101.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 12 $101.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 11 $101.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $101.52 Automatic Execution
 12:20:00 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:19:56 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:17:05 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:17:05 - 21-May-26
Buy* 2 $101.405 Automatic Execution
 12:17:01 - 21-May-26
Buy* 100 $101.405 Automatic Execution
 12:17:01 - 21-May-26
Buy* 1 $101.09 Automatic Execution
 11:48:36 - 21-May-26
Buy* 2 $101.61 Automatic Execution
 11:20:49 - 21-May-26
Sell* 1 $101.53 Automatic Execution
 11:20:25 - 21-May-26
Sell* 2 $101.525 Automatic Execution
 11:20:00 - 21-May-26
Sell* 1 $101.525 Automatic Execution
 11:20:00 - 21-May-26
Sell* 3 $101.525 Automatic Execution
 11:20:00 - 21-May-26
Sell* 2 $101.525 Automatic Execution
 11:20:00 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 13 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 2 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 4 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:19:12 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:17:16 - 21-May-26
Sell* 2 $101.57 Automatic Execution
 11:16:58 - 21-May-26
Sell* 1 $101.57 Automatic Execution
 11:16:58 - 21-May-26
Buy* 3 $101.79 Automatic Execution
 11:15:43 - 21-May-26
Buy* 7 $101.74 Automatic Execution
 11:15:43 - 21-May-26
Buy* 4 $101.79 Automatic Execution
 11:15:43 - 21-May-26
Buy* 6 $101.74 Automatic Execution
 11:15:43 - 21-May-26
Sell* 2 $101.60 Automatic Execution
 11:15:43 - 21-May-26
Buy* 3 $102.05 Automatic Execution
 10:50:41 - 21-May-26
Buy* 2 $101.95 Automatic Execution
 10:50:23 - 21-May-26
Buy* 1 $101.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $101.95 Automatic Execution
 10:49:01 - 21-May-26
Sell* 2 $101.945 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Sell* 2 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Sell* 2 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Sell* 3 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Buy* 2 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Buy* 2 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Buy* 2 $101.885 Automatic Execution
 10:48:38 - 21-May-26
Buy* 2 $101.86 Automatic Execution
 10:47:50 - 21-May-26
Buy* 1 $101.86 Automatic Execution
 10:47:47 - 21-May-26
Buy* 2 $101.625 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $101.72 Automatic Execution
 10:20:23 - 21-May-26
Buy* 1 $101.70 Automatic Execution
 10:20:23 - 21-May-26
Sell* 2 $101.91 Automatic Execution
 10:15:59 - 21-May-26
Sell* 2 $101.91 Automatic Execution
 10:15:59 - 21-May-26
Sell* 1 $101.91 Automatic Execution
 10:15:59 - 21-May-26
Sell* 2 $101.91 Automatic Execution
 10:15:59 - 21-May-26
Sell* 1 $101.11 Automatic Execution
 09:51:53 - 21-May-26
Sell* 1 $100.925 Automatic Execution
 09:51:26 - 21-May-26
Sell* 1 $100.94 Automatic Execution
 09:51:26 - 21-May-26
Buy* 1 $100.94 Automatic Execution
 09:50:35 - 21-May-26
Buy* 2 $100.94 Automatic Execution
 09:49:53 - 21-May-26
Buy* 2 $100.94 Automatic Execution
 09:49:22 - 21-May-26
Sell* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 3 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $101.41 Automatic Execution
 09:49:01 - 21-May-26
Buy* 2 $100.885 Automatic Execution
 09:49:01 - 21-May-26
Sell* 2 $100.53 Automatic Execution
 09:48:02 - 21-May-26
Sell* 1 $100.86 Automatic Execution
 09:46:01 - 21-May-26
Sell* 2 $101.515 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $101.25 Automatic Execution
 09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13