Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercury General (MCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $109.43 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $109.475 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 185 $109.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $109.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $109.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $109.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $109.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $109.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $109.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $109.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $109.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $109.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $109.47 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $109.47 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 3 $109.44 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $109.48 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $109.48 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 12 $109.49 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $109.49 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 19 $109.49 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $109.49 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $109.60 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $109.55 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $109.57 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 3 $109.55 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $109.56 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 96 $109.61 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 4 $109.61 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $109.57 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $109.57 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $109.58 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $109.54 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $109.58 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 59 $109.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $109.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $109.65 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 43 $109.65 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $109.65 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 96 $109.65 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $109.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 95 $109.64 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $109.615 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 9 $109.58 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $109.615 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $109.70 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 69 $109.63 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $109.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $109.615 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 30 $109.57 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 77 $109.615 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $109.615 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 75 $109.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $109.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 81 $109.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $109.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 30 $109.58 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $109.595 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $109.57 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $109.60 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 25 $109.60 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 25 $109.60 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 25 $109.60 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 1 $109.695 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $109.56 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $109.69 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $109.61 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 43 $109.60 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $109.62 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 43 $109.60 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $109.60 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $109.56 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 2 $109.62 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $109.61 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 43 $109.59 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $109.59 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 50 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 25 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 25 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 50 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 25 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 25 $109.445 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 8 $109.49 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $109.49 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 2 $109.35 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 2 $109.35 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 86 $109.34 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 182 $109.35 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 10 $109.57 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 17 $109.55 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 28 $109.55 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 17 $109.54 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $109.39 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 2 $109.26 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 3 $109.27 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $109.29 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $109.30 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 5 $109.37 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 8 $109.41 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 69 $109.41 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $109.41 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 43 $109.41 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 39 $109.46 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 8 $109.46 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $109.46 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $109.53 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $109.53 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $109.52 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 25 $109.52 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 8 $109.61 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $109.59 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 6 $109.59 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 2 $109.67 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 6 $109.60 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $109.60 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 4 $109.59 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 10 $109.69 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $109.67 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $109.68 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $109.66 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 86 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 35 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 2 $109.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 92 $109.68 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 34 $109.68 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 46 $109.68 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 80 $109.65 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 90 $109.52 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $109.52 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $109.52 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 100 $109.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $109.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 3 $109.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $109.62 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $109.57 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $109.57 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $109.57 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $109.59 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 45 $109.59 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 55 $109.59 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $109.71 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 5 $109.70 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 9 $109.63 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $109.51 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 30 $109.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 84 $109.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 16 $109.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 21 $109.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $109.53 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 16 $109.51 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 7 $109.52 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 7 $109.52 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $109.58 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 5 $109.58 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 20 $109.64 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 20 $109.77 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 12 $109.77 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 7 $109.87 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 3 $109.87 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 52 $109.83 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 30 $109.85 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 80 $109.83 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 10 $109.82 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 10 $109.76 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 3 $109.76 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 17 $109.78 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 16 $109.78 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $109.82 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 10 $109.88 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $109.88 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $109.84 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 10 $109.88 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 80 $109.93 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 20 $109.93 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 40 $109.93 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 40 $109.94 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 80 $109.95 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 80 $109.97 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 20 $109.95 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 80 $109.97 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $109.80 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 53 $110.06 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 17 $109.91 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $109.94 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $109.90 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 30 $109.90 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 19 $109.90 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 22 $109.90 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 18 $109.89 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 40 $109.84 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $109.86 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $109.71 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 3 $109.65 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 3 $109.58 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 3 $109.58 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $109.65 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 17 $109.65 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 5 $109.65 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $109.64 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 22 $109.64 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 10 $109.64 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $109.66 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 2 $109.66 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $109.65 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 2 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 24 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 11 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 22 $109.64 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 22 $109.64 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 19 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $109.62 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $109.63 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $109.59 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 19 $109.59 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $109.59 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $109.38 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 10 $109.55 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 40 $109.55 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $109.57 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $109.57 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 50 $109.54 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 22 $109.54 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 2 $109.36 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $109.36 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $109.47 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 5 $109.43 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $109.69 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $109.58 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 50 $109.79 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 80 $109.77 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $109.56 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $109.66 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 5 $109.53 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $109.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 9 $109.60 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 54 $109.60 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $109.85 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 2 $109.85 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 16 $109.83 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 3 $110.42 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 76 $109.95 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 10 $109.95 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $109.83 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 2 $109.70 Automatic Execution
 10:20:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84