| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.61 | 103.045 | 101.58 | 102.93 | 13,382 |
| 19th May 2026 (Tue) | 99.70 | 101.34 | 99.70 | 101.43 | 7,532 |
| 18th May 2026 (Mon) | 100.63 | 103.61 | 100.05 | 100.63 | 19,929 |
| 15th May 2026 (Fri) | 98.95 | 99.45 | 97.90 | 98.10 | 10,561 |
| 14th May 2026 (Thu) | 100.29 | 100.29 | 98.66 | 98.63 | 7,696 |
| 13th May 2026 (Wed) | 101.81 | 102.085 | 99.01 | 99.57 | 12,766 |
| 12th May 2026 (Tue) | 98.69 | 102.26 | 97.92 | 101.72 | 21,288 |
| 11th May 2026 (Mon) | 100.195 | 100.72 | 98.44 | 99.05 | 22,599 |
| 8th May 2026 (Fri) | 97.68 | 100.45 | 97.68 | 99.67 | 16,632 |
| 7th May 2026 (Thu) | 95.06 | 98.065 | 94.95 | 98.01 | 22,846 |
| 6th May 2026 (Wed) | 100.00 | 100.69 | 92.00 | 96.02 | 36,867 |
| 5th May 2026 (Tue) | 96.79 | 98.165 | 96.50 | 97.45 | 11,786 |
| 4th May 2026 (Mon) | 95.835 | 96.43 | 94.54 | 95.49 | 10,227 |
| 1st May 2026 (Fri) | 98.24 | 98.24 | 96.27 | 96.27 | 4,652 |
| 30th Apr 2026 (Thu) | 95.71 | 97.66 | 95.71 | 97.31 | 3,340 |
| 29th Apr 2026 (Wed) | 97.49 | 97.49 | 95.68 | 95.65 | 10,732 |
| 28th Apr 2026 (Tue) | 99.31 | 99.31 | 97.59 | 98.23 | 7,792 |
| 27th Apr 2026 (Mon) | 96.18 | 98.25 | 96.18 | 98.15 | 6,753 |
| 24th Apr 2026 (Fri) | 97.97 | 98.12 | 96.345 | 96.47 | 5,511 |
| 23rd Apr 2026 (Thu) | 97.48 | 98.65 | 97.28 | 97.64 | 18,092 |
| 22nd Apr 2026 (Wed) | 94.55 | 96.12 | 94.02 | 96.23 | 7,743 |
| 21st Apr 2026 (Tue) | 95.55 | 95.77 | 94.62 | 95.45 | 7,391 |
| 20th Apr 2026 (Mon) | 96.805 | 97.07 | 94.575 | 94.90 | 9,641 |
| 17th Apr 2026 (Fri) | 95.12 | 96.26 | 95.12 | 96.27 | 11,592 |
| 16th Apr 2026 (Thu) | 93.17 | 94.49 | 93.17 | 94.49 | 18,563 |
| 15th Apr 2026 (Wed) | 93.175 | 93.85 | 93.15 | 93.54 | 4,414 |
| 14th Apr 2026 (Tue) | 93.10 | 94.08 | 92.87 | 93.32 | 8,247 |
| 13th Apr 2026 (Mon) | 92.15 | 93.87 | 92.15 | 93.79 | 12,189 |
| 10th Apr 2026 (Fri) | 93.60 | 93.60 | 92.29 | 92.21 | 10,883 |
| 9th Apr 2026 (Thu) | 92.99 | 95.06 | 92.99 | 94.10 | 17,308 |
| 8th Apr 2026 (Wed) | 91.04 | 93.10 | 91.02 | 92.98 | 9,269 |
| 7th Apr 2026 (Tue) | 89.50 | 90.58 | 89.37 | 90.19 | 9,326 |
| 6th Apr 2026 (Mon) | 88.01 | 89.01 | 88.01 | 89.09 | 3,574 |
| 3rd Apr 2026 (Fri) | 86.53 | 88.48 | 86.48 | 88.21 | 9,289 |
| 2nd Apr 2026 (Thu) | 86.53 | 88.48 | 86.48 | 88.21 | 9,289 |
| 1st Apr 2026 (Wed) | 87.95 | 88.49 | 86.76 | 86.77 | 9,290 |
| 31st Mar 2026 (Tue) | 87.20 | 89.00 | 87.14 | 88.15 | 2,916 |
| 30th Mar 2026 (Mon) | 86.59 | 87.94 | 86.59 | 87.83 | 12,056 |
| 27th Mar 2026 (Fri) | 87.72 | 87.90 | 85.35 | 86.02 | 7,198 |
| 26th Mar 2026 (Thu) | 88.51 | 89.24 | 88.08 | 88.37 | 6,133 |
| 25th Mar 2026 (Wed) | 88.74 | 88.78 | 88.28 | 88.41 | 4,339 |
| 24th Mar 2026 (Tue) | 87.085 | 89.26 | 86.96 | 88.60 | 7,852 |
| 23rd Mar 2026 (Mon) | 88.91 | 88.91 | 87.465 | 87.54 | 4,860 |