| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.13 | 99.82 | 98.63 | 98.85 | 17,030 |
| 25th Sep 2026 (Fri) | 98.00 | 99.90 | 98.00 | 99.41 | 15,379 |
| 24th Sep 2026 (Thu) | 98.73 | 99.24 | 97.96 | 98.29 | 13,679 |
| 23rd Sep 2026 (Wed) | 96.68 | 98.58 | 96.68 | 97.84 | 10,841 |
| 22nd Sep 2026 (Tue) | 99.81 | 99.81 | 97.26 | 97.93 | 22,365 |
| 21st Sep 2026 (Mon) | 100.65 | 101.20 | 100.325 | 100.34 | 8,217 |
| 18th Sep 2026 (Fri) | 98.38 | 100.78 | 98.38 | 100.94 | 22,021 |
| 17th Sep 2026 (Thu) | 103.12 | 103.12 | 100.37 | 100.54 | 19,123 |
| 16th Sep 2026 (Wed) | 102.35 | 102.35 | 101.17 | 101.93 | 12,745 |
| 15th Sep 2026 (Tue) | 102.31 | 102.82 | 101.785 | 102.51 | 18,253 |
| 14th Sep 2026 (Mon) | 103.66 | 104.50 | 103.36 | 103.44 | 11,019 |
| 11th Sep 2026 (Fri) | 102.74 | 102.76 | 101.86 | 102.34 | 8,619 |
| 10th Sep 2026 (Thu) | 101.49 | 102.62 | 100.84 | 102.65 | 16,873 |
| 9th Sep 2026 (Wed) | 101.79 | 101.79 | 100.71 | 101.06 | 11,878 |
| 8th Sep 2026 (Tue) | 103.45 | 103.93 | 102.16 | 102.64 | 21,333 |
| 7th Sep 2026 (Mon) | 105.26 | 105.27 | 104.04 | 104.53 | 15,369 |
| 4th Sep 2026 (Fri) | 105.26 | 105.27 | 104.04 | 104.53 | 15,369 |
| 3rd Sep 2026 (Thu) | 104.49 | 107.14 | 104.49 | 106.05 | 18,352 |
| 2nd Sep 2026 (Wed) | 101.69 | 103.54 | 101.69 | 102.91 | 24,063 |
| 1st Sep 2026 (Tue) | 103.38 | 103.38 | 100.81 | 101.08 | 20,247 |
| 31st Aug 2026 (Mon) | 103.28 | 103.84 | 101.41 | 101.96 | 20,109 |
| 28th Aug 2026 (Fri) | 103.92 | 103.92 | 102.50 | 102.97 | 7,146 |
| 27th Aug 2026 (Thu) | 102.89 | 103.395 | 99.77 | 102.64 | 18,913 |
| 26th Aug 2026 (Wed) | 105.01 | 105.76 | 104.75 | 105.07 | 10,505 |
| 25th Aug 2026 (Tue) | 106.00 | 106.49 | 103.89 | 104.48 | 8,373 |
| 24th Aug 2026 (Mon) | 106.57 | 106.99 | 106.08 | 106.28 | 11,838 |
| 21st Aug 2026 (Fri) | 104.11 | 106.10 | 104.11 | 105.70 | 8,028 |
| 20th Aug 2026 (Thu) | 103.34 | 104.41 | 103.34 | 103.87 | 15,885 |
| 19th Aug 2026 (Wed) | 105.18 | 107.05 | 104.545 | 104.31 | 11,064 |
| 18th Aug 2026 (Tue) | 107.86 | 108.98 | 106.08 | 106.32 | 21,589 |
| 17th Aug 2026 (Mon) | 105.145 | 106.71 | 105.145 | 106.38 | 12,408 |
| 14th Aug 2026 (Fri) | 105.19 | 105.44 | 104.76 | 105.38 | 8,734 |
| 13th Aug 2026 (Thu) | 106.06 | 106.12 | 104.83 | 104.92 | 8,463 |
| 12th Aug 2026 (Wed) | 106.50 | 106.50 | 105.60 | 105.52 | 15,824 |
| 11th Aug 2026 (Tue) | 106.94 | 107.47 | 105.07 | 105.76 | 17,982 |
| 10th Aug 2026 (Mon) | 107.50 | 108.44 | 105.88 | 106.94 | 15,598 |
| 7th Aug 2026 (Fri) | 107.13 | 109.055 | 106.78 | 109.50 | 15,274 |
| 6th Aug 2026 (Thu) | 108.51 | 108.51 | 106.40 | 107.44 | 22,471 |
| 5th Aug 2026 (Wed) | 110.87 | 111.36 | 107.61 | 109.61 | 24,463 |
| 4th Aug 2026 (Tue) | 107.15 | 107.57 | 106.28 | 106.60 | 18,017 |
| 3rd Aug 2026 (Mon) | 107.58 | 108.49 | 107.22 | 107.26 | 9,414 |
| 31st Jul 2026 (Fri) | 106.055 | 107.59 | 105.99 | 107.12 | 9,776 |
| 30th Jul 2026 (Thu) | 108.97 | 108.97 | 105.70 | 106.73 | 20,835 |
| 29th Jul 2026 (Wed) | 109.25 | 110.27 | 108.30 | 108.37 | 9,672 |