| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.40 | 109.97 | 109.18 | 109.26 | 9,909 |
| 9th Jul 2026 (Thu) | 110.495 | 110.495 | 109.50 | 109.79 | 11,389 |
| 8th Jul 2026 (Wed) | 110.70 | 111.43 | 110.19 | 110.12 | 8,361 |
| 7th Jul 2026 (Tue) | 112.00 | 112.71 | 110.795 | 110.84 | 9,446 |
| 6th Jul 2026 (Mon) | 110.75 | 111.36 | 110.15 | 111.12 | 12,475 |
| 3rd Jul 2026 (Fri) | 108.51 | 110.48 | 108.51 | 110.48 | 0 |
| 2nd Jul 2026 (Thu) | 108.51 | 111.27 | 108.51 | 110.48 | 16,012 |
| 1st Jul 2026 (Wed) | 107.51 | 109.05 | 106.37 | 108.54 | 20,312 |
| 30th Jun 2026 (Tue) | 108.39 | 108.39 | 106.63 | 106.62 | 10,864 |
| 29th Jun 2026 (Mon) | 106.39 | 107.71 | 106.12 | 107.20 | 9,598 |
| 26th Jun 2026 (Fri) | 104.48 | 107.50 | 104.36 | 107.47 | 17,096 |
| 25th Jun 2026 (Thu) | 107.37 | 107.37 | 104.12 | 104.12 | 5,619 |
| 24th Jun 2026 (Wed) | 106.81 | 107.68 | 106.50 | 106.99 | 10,856 |
| 23rd Jun 2026 (Tue) | 105.38 | 106.98 | 105.38 | 106.48 | 9,543 |
| 22nd Jun 2026 (Mon) | 103.95 | 104.91 | 102.69 | 103.15 | 13,544 |
| 19th Jun 2026 (Fri) | 101.44 | 102.86 | 99.63 | 102.67 | 11,234 |
| 18th Jun 2026 (Thu) | 101.44 | 102.86 | 99.63 | 102.67 | 11,234 |
| 17th Jun 2026 (Wed) | 103.13 | 103.22 | 100.89 | 101.40 | 8,725 |
| 16th Jun 2026 (Tue) | 102.92 | 102.92 | 101.87 | 102.61 | 14,125 |
| 15th Jun 2026 (Mon) | 101.00 | 101.32 | 100.42 | 101.03 | 10,976 |
| 12th Jun 2026 (Fri) | 98.76 | 101.31 | 98.76 | 100.93 | 7,265 |
| 11th Jun 2026 (Thu) | 101.20 | 101.20 | 98.23 | 99.14 | 6,161 |
| 10th Jun 2026 (Wed) | 102.00 | 103.11 | 101.32 | 101.38 | 6,337 |
| 9th Jun 2026 (Tue) | 102.05 | 102.10 | 100.70 | 101.11 | 3,430 |
| 8th Jun 2026 (Mon) | 101.89 | 102.16 | 100.04 | 101.04 | 12,434 |
| 5th Jun 2026 (Fri) | 99.19 | 101.46 | 99.18 | 101.47 | 10,779 |
| 4th Jun 2026 (Thu) | 98.28 | 98.69 | 97.33 | 97.55 | 9,345 |
| 3rd Jun 2026 (Wed) | 98.36 | 98.60 | 96.73 | 96.74 | 15,531 |
| 2nd Jun 2026 (Tue) | 99.00 | 100.25 | 98.41 | 98.44 | 15,854 |
| 1st Jun 2026 (Mon) | 97.745 | 98.67 | 97.525 | 98.62 | 16,045 |
| 29th May 2026 (Fri) | 97.05 | 98.33 | 96.87 | 98.03 | 23,195 |
| 28th May 2026 (Thu) | 99.31 | 99.31 | 95.825 | 96.53 | 13,965 |
| 27th May 2026 (Wed) | 101.26 | 101.46 | 99.31 | 99.34 | 10,713 |
| 26th May 2026 (Tue) | 101.52 | 102.06 | 100.76 | 101.56 | 11,469 |
| 25th May 2026 (Mon) | 101.08 | 101.94 | 100.945 | 101.03 | 12,547 |
| 22nd May 2026 (Fri) | 101.08 | 101.94 | 100.945 | 101.03 | 12,547 |
| 21st May 2026 (Thu) | 101.72 | 102.29 | 101.17 | 102.34 | 13,995 |
| 20th May 2026 (Wed) | 101.61 | 103.045 | 101.58 | 102.93 | 13,382 |
| 19th May 2026 (Tue) | 99.70 | 101.34 | 99.70 | 101.43 | 7,532 |
| 18th May 2026 (Mon) | 100.63 | 103.61 | 100.05 | 100.63 | 19,929 |
| 15th May 2026 (Fri) | 98.95 | 99.45 | 97.90 | 98.10 | 10,561 |
| 14th May 2026 (Thu) | 100.29 | 100.29 | 98.66 | 98.63 | 7,696 |
| 13th May 2026 (Wed) | 101.81 | 102.085 | 99.01 | 99.57 | 12,766 |
| 12th May 2026 (Tue) | 98.69 | 102.26 | 97.92 | 101.72 | 21,288 |
| 11th May 2026 (Mon) | 100.195 | 100.72 | 98.44 | 99.05 | 22,599 |