| Price | $95.23 on 06-02-2026 at 22:25:00 |
|---|---|
| Change | $1.66 1.77% |
| Buy | $98.24 |
| Sell | $90.50 |
| Last Trade: | Sell 7.00 at $95.34 |
| Day's Volume: | 12,259 |
| Last Close: | $95.19 |
| Open: | $95.00 |
| ISIN: | US5894001008 |
| Day's Range | $93.965 - $95.62 |
| 52wk Range: | $58.13 - $96.46 |
| Market Capitalisation: | $5.08b |
| VWAP: | $94.93662 |
| Shares in Issue: | 55.39m |
Mercury General (MCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 21 | $95.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $95.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 16 | $95.34 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 199 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
