Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercury General (MCY.US) Share Price

Price $88.32 on 03-04-2026 at 22:47:28
Change $1.49 1.69%
Buy $89.50
Sell $83.50
Last Trade: -
Day's Volume: 9,289
Last Close: $88.21
Open: $86.53
ISIN: US5894001008
Day's Range $86.48 - $88.48
52wk Range: $47.34 - $100.05
Market Capitalisation: $4.81b
VWAP: $87.713
Shares in Issue: 55.39m

Mercury General (MCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercury General trades

Mercury General (MCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.53 88.48 86.48 88.21 9,289
2nd Apr 2026 (Thu) 86.53 88.48 86.48 88.21 9,289
1st Apr 2026 (Wed) 87.95 88.49 86.76 86.77 9,290
31st Mar 2026 (Tue) 87.20 89.00 87.14 88.15 2,916
30th Mar 2026 (Mon) 86.59 87.94 86.59 87.83 12,056
27th Mar 2026 (Fri) 87.72 87.90 85.35 86.02 7,198
26th Mar 2026 (Thu) 88.51 89.24 88.08 88.37 6,133
25th Mar 2026 (Wed) 88.74 88.78 88.28 88.41 4,339
24th Mar 2026 (Tue) 87.085 89.26 86.96 88.60 7,852
23rd Mar 2026 (Mon) 88.91 88.91 87.465 87.54 4,860
20th Mar 2026 (Fri) 87.22 87.64 86.36 86.83 5,272
19th Mar 2026 (Thu) 87.40 88.51 87.28 87.96 7,903
18th Mar 2026 (Wed) 88.92 89.56 87.83 87.85 11,344
17th Mar 2026 (Tue) 91.37 91.83 89.70 89.63 15,729
16th Mar 2026 (Mon) 89.92 90.895 89.89 90.44 7,015
13th Mar 2026 (Fri) 88.21 89.29 87.88 88.96 8,007
12th Mar 2026 (Thu) 87.25 88.24 86.41 87.58 8,937
11th Mar 2026 (Wed) 87.42 88.60 87.42 88.60 10,253
10th Mar 2026 (Tue) 89.76 91.10 88.90 89.04 8,776
9th Mar 2026 (Mon) 88.77 89.92 87.35 89.69 5,542
6th Mar 2026 (Fri) 88.48 90.58 88.48 90.48 8,003
5th Mar 2026 (Thu) 91.55 91.56 89.35 91.23 3,148
See more Mercury General price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered