| Price | $79.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $80.00 |
| Sell | $78.57 |
| Last Trade: | Buy 2.00 at $79.22 |
| Day's Volume: | 7,069 |
| Last Close: | $79.51 |
| Open: | $79.07 |
| ISIN: | US5894001008 |
| Day's Range | $78.70 - $79.50 |
| 52wk Range: | $58.13 - $79.80 |
| Market Capitalisation: | $4.30b |
| VWAP: | $79.05613 |
| Shares in Issue: | 55.39m |
Mercury General (MCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $79.22 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 27 | $79.16 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 33 | $79.16 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:52:37 - 19-Sep-25 |
