| Price | $93.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.55 2.8% |
| Buy | $96.15 |
| Sell | $91.10 |
| Last Trade: | Buy 34.00 at $93.88 |
| Day's Volume: | 11,626 |
| Last Close: | $93.51 |
| Open: | $91.39 |
| ISIN: | US5894001008 |
| Day's Range | $91.39 - $94.02 |
| 52wk Range: | $58.13 - $94.30 |
| Market Capitalisation: | $5.00b |
| VWAP: | $93.31607 |
| Shares in Issue: | 55.39m |
Mercury General (MCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $93.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 22 | $93.845 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 43 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $93.86 | Automatic Execution |
15:50:08 - 12-Dec-25 |
