| Price | $124.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.89 -1.51% |
| Buy | $133.15 |
| Sell | $121.57 |
| Last Trade: | Sell 8.00 at $124.06 |
| Day's Volume: | 12,319 |
| Last Close: | $123.86 |
| Open: | $125.87 |
| ISIN: | US6090271072 |
| Day's Range | $124.05 - $125.87 |
| 52wk Range: | $85.80 - $134.79 |
| Market Capitalisation: | $2.24b |
| VWAP: | $124.90964 |
| Shares in Issue: | 17.75m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $124.06 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 13 | $124.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 80 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $124.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
