| Price | $115.55 on 21-05-2026 at 17:26:32 |
|---|---|
| Change | $-0.22 -0.19% |
| Buy | $116.24 |
| Sell | $115.76 |
| Last Trade: | Buy 10.00 at $115.94 |
| Day's Volume: | 4,492 |
| Last Close: | $116.16 |
| Open: | $115.33 |
| ISIN: | US6090271072 |
| Day's Range | $115.33 - $115.65 |
| 52wk Range: | $80.60 - $121.51 |
| Market Capitalisation: | $2.09b |
| VWAP: | $115.47593 |
| Shares in Issue: | 17.74m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $115.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $115.94 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $115.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $115.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $115.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 9 | $115.77 | Automatic Execution |
13:16:01 - 21-May-26 |
