| Price | $117.225 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.34 -0.29% |
| Buy | $122.09 |
| Sell | $88.68 |
| Last Trade: | Sell 22.00 at $117.44 |
| Day's Volume: | 23,747 |
| Last Close: | $117.26 |
| Open: | $117.85 |
| ISIN: | US6090271072 |
| Day's Range | $117.135 - $117.85 |
| 52wk Range: | $88.13 - $135.925 |
| Market Capitalisation: | $2.11b |
| VWAP: | $117.54853 |
| Shares in Issue: | 17.92m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $117.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 78 | $117.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $117.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $117.57 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 49 | $117.57 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 30 | $117.56 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 170 | $117.56 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 23 | $117.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
