| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $117.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 78 | $117.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $117.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $117.57 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 49 | $117.57 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 30 | $117.56 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 170 | $117.56 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 23 | $117.34 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 69 | $117.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 39 | $117.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 30 | $117.36 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 70 | $117.46 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $117.44 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 2 | $117.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2 | $117.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $117.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 2 | $117.29 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 90 | $117.46 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 16 | $117.30 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 49 | $117.52 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 24 | $117.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $117.45 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 39 | $117.56 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 39 | $117.56 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 30 | $117.735 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 5 | $117.675 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 6 | $117.455 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 2 | $117.25 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 20 | $117.45 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 5 | $117.48 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 48 | $117.55 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 20 | $117.42 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 49 | $117.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $117.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $117.32 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 5 | $117.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $117.445 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $117.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 20 | $117.19 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 20 | $117.14 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 5 | $117.14 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 20 | $117.14 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 19 | $117.20 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 54 | $117.19 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 20 | $117.34 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 20 | $117.15 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 20 | $117.15 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 20 | $117.15 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 26 | $117.21 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 19 | $117.535 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $117.32 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $117.25 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $117.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 5 | $117.15 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 1 | $117.20 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $117.12 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 1 | $117.17 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 1 | $117.17 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 1 | $117.17 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 1 | $117.17 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 1 | $117.17 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 3 | $117.01 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 20 | $117.22 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 11 | $117.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 9 | $117.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 11 | $117.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 4 | $117.11 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 30 | $117.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 1 | $117.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 1 | $117.14 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 12 | $117.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 55 | $117.58 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 3 | $118.22 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3 | $118.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $118.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $118.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $118.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $116.42 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.39 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.54 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.54 | Ordinary |
09:25:00 - 28-Sep-26 |