| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $116.47 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $116.47 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 9 | $116.42 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 10 | $116.42 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 4 | $116.40 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 6 | $116.42 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 2 | $116.19 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 24 | $116.19 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 2 | $116.36 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 3 | $116.41 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 50 | $116.23 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $115.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $115.94 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $115.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $115.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $115.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 9 | $115.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 15 | $115.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $115.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $115.52 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $115.60 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 9 | $115.60 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $115.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $115.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $115.47 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 50 | $115.47 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 12 | $115.34 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 12 | $115.34 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 5 | $115.28 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $115.31 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 11 | $115.32 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 15 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 8 | $114.61 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $114.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $115.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $115.37 | Automatic Execution |
09:30:01 - 21-May-26 |