| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.87 | 125.87 | 124.05 | 123.86 | 12,319 |
| 9th Jul 2026 (Thu) | 125.00 | 126.515 | 124.40 | 125.56 | 14,851 |
| 8th Jul 2026 (Wed) | 126.87 | 127.78 | 125.75 | 126.13 | 8,967 |
| 7th Jul 2026 (Tue) | 127.14 | 127.725 | 125.79 | 126.80 | 13,326 |
| 6th Jul 2026 (Mon) | 130.58 | 130.84 | 127.12 | 127.14 | 12,321 |
| 3rd Jul 2026 (Fri) | 130.40 | 130.40 | 129.94 | 129.94 | 0 |
| 2nd Jul 2026 (Thu) | 130.40 | 131.06 | 128.24 | 129.94 | 19,595 |
| 1st Jul 2026 (Wed) | 131.74 | 131.74 | 130.175 | 130.09 | 9,039 |
| 30th Jun 2026 (Tue) | 133.81 | 133.97 | 131.47 | 131.61 | 19,784 |
| 29th Jun 2026 (Mon) | 134.54 | 134.54 | 132.00 | 133.17 | 13,713 |
| 26th Jun 2026 (Fri) | 131.79 | 134.79 | 131.31 | 133.87 | 35,857 |
| 25th Jun 2026 (Thu) | 131.13 | 132.29 | 129.87 | 130.64 | 12,350 |
| 24th Jun 2026 (Wed) | 129.10 | 131.29 | 128.41 | 130.11 | 7,972 |
| 23rd Jun 2026 (Tue) | 129.42 | 131.20 | 128.00 | 128.80 | 16,086 |
| 22nd Jun 2026 (Mon) | 131.28 | 133.83 | 129.49 | 129.46 | 12,335 |
| 19th Jun 2026 (Fri) | 129.40 | 131.32 | 129.39 | 130.66 | 12,654 |
| 18th Jun 2026 (Thu) | 129.40 | 131.32 | 129.39 | 130.66 | 12,654 |
| 17th Jun 2026 (Wed) | 127.90 | 128.81 | 125.52 | 127.76 | 14,532 |
| 16th Jun 2026 (Tue) | 129.97 | 132.47 | 127.40 | 127.82 | 22,435 |
| 15th Jun 2026 (Mon) | 127.96 | 129.47 | 127.43 | 128.54 | 37,955 |
| 12th Jun 2026 (Fri) | 129.25 | 130.25 | 127.67 | 129.02 | 20,450 |
| 11th Jun 2026 (Thu) | 127.47 | 128.09 | 126.70 | 127.65 | 21,817 |
| 10th Jun 2026 (Wed) | 125.09 | 127.90 | 124.91 | 127.22 | 22,788 |
| 9th Jun 2026 (Tue) | 123.64 | 125.55 | 123.35 | 124.89 | 16,885 |
| 8th Jun 2026 (Mon) | 123.98 | 123.98 | 121.87 | 122.65 | 13,318 |
| 5th Jun 2026 (Fri) | 122.46 | 124.13 | 122.14 | 122.70 | 8,587 |
| 4th Jun 2026 (Thu) | 121.16 | 122.20 | 120.81 | 121.98 | 10,202 |
| 3rd Jun 2026 (Wed) | 119.39 | 120.25 | 117.92 | 120.16 | 20,286 |
| 2nd Jun 2026 (Tue) | 121.05 | 122.13 | 119.20 | 119.47 | 20,807 |
| 1st Jun 2026 (Mon) | 119.10 | 121.45 | 119.10 | 121.42 | 9,851 |
| 29th May 2026 (Fri) | 121.32 | 121.86 | 120.26 | 120.26 | 4,073 |
| 28th May 2026 (Thu) | 120.84 | 121.53 | 119.21 | 120.80 | 16,813 |
| 27th May 2026 (Wed) | 120.03 | 120.34 | 118.83 | 120.29 | 6,486 |
| 26th May 2026 (Tue) | 116.86 | 117.70 | 116.68 | 117.87 | 4,020 |
| 25th May 2026 (Mon) | 116.55 | 117.25 | 116.25 | 116.81 | 6,184 |
| 22nd May 2026 (Fri) | 116.55 | 117.25 | 116.25 | 116.81 | 6,184 |
| 21st May 2026 (Thu) | 115.33 | 116.34 | 115.07 | 116.27 | 9,190 |
| 20th May 2026 (Wed) | 117.55 | 117.55 | 114.03 | 116.16 | 7,380 |
| 19th May 2026 (Tue) | 119.11 | 120.68 | 117.94 | 118.17 | 2,486 |
| 18th May 2026 (Mon) | 119.98 | 121.28 | 119.98 | 120.55 | 4,269 |
| 15th May 2026 (Fri) | 117.42 | 118.04 | 117.08 | 117.96 | 12,240 |
| 14th May 2026 (Thu) | 117.30 | 118.32 | 116.67 | 116.88 | 17,724 |
| 13th May 2026 (Wed) | 114.50 | 116.37 | 114.26 | 116.14 | 7,940 |
| 12th May 2026 (Tue) | 116.58 | 118.47 | 115.50 | 115.66 | 8,331 |
| 11th May 2026 (Mon) | 118.34 | 118.34 | 116.64 | 117.04 | 4,999 |