| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.55 | 117.55 | 114.03 | 116.16 | 7,380 |
| 19th May 2026 (Tue) | 119.11 | 120.68 | 117.94 | 118.17 | 2,486 |
| 18th May 2026 (Mon) | 119.98 | 121.28 | 119.98 | 120.55 | 4,269 |
| 15th May 2026 (Fri) | 117.42 | 118.04 | 117.08 | 117.96 | 12,240 |
| 14th May 2026 (Thu) | 117.30 | 118.32 | 116.67 | 116.88 | 17,724 |
| 13th May 2026 (Wed) | 114.50 | 116.37 | 114.26 | 116.14 | 7,940 |
| 12th May 2026 (Tue) | 116.58 | 118.47 | 115.50 | 115.66 | 8,331 |
| 11th May 2026 (Mon) | 118.34 | 118.34 | 116.64 | 117.04 | 4,999 |
| 8th May 2026 (Fri) | 117.30 | 119.05 | 117.26 | 118.61 | 5,887 |
| 7th May 2026 (Thu) | 117.72 | 117.82 | 116.80 | 117.28 | 5,854 |
| 6th May 2026 (Wed) | 119.31 | 119.64 | 117.56 | 117.63 | 4,265 |
| 5th May 2026 (Tue) | 118.00 | 119.77 | 118.00 | 119.27 | 3,613 |
| 4th May 2026 (Mon) | 117.00 | 117.68 | 116.29 | 117.09 | 7,228 |
| 1st May 2026 (Fri) | 118.86 | 119.26 | 116.91 | 117.62 | 5,203 |
| 30th Apr 2026 (Thu) | 117.74 | 119.35 | 117.65 | 118.69 | 15,564 |
| 29th Apr 2026 (Wed) | 119.99 | 120.27 | 119.08 | 119.34 | 5,484 |
| 28th Apr 2026 (Tue) | 116.79 | 118.72 | 116.79 | 118.16 | 8,091 |
| 27th Apr 2026 (Mon) | 115.91 | 117.63 | 115.90 | 117.61 | 8,823 |
| 24th Apr 2026 (Fri) | 115.36 | 116.21 | 113.00 | 114.98 | 18,156 |
| 23rd Apr 2026 (Thu) | 113.31 | 117.88 | 113.31 | 116.65 | 23,324 |
| 22nd Apr 2026 (Wed) | 106.79 | 114.20 | 106.79 | 114.24 | 42,194 |
| 21st Apr 2026 (Tue) | 98.25 | 98.81 | 98.05 | 98.58 | 3,316 |
| 20th Apr 2026 (Mon) | 99.77 | 99.81 | 98.83 | 99.13 | 5,494 |
| 17th Apr 2026 (Fri) | 99.29 | 100.12 | 98.80 | 100.05 | 6,982 |
| 16th Apr 2026 (Thu) | 98.73 | 98.73 | 97.20 | 97.95 | 4,257 |
| 15th Apr 2026 (Wed) | 98.80 | 98.80 | 97.72 | 97.96 | 4,186 |
| 14th Apr 2026 (Tue) | 98.91 | 99.13 | 98.76 | 99.01 | 2,833 |
| 13th Apr 2026 (Mon) | 97.34 | 98.50 | 97.11 | 97.96 | 5,662 |
| 10th Apr 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.33 | 1,606 |
| 9th Apr 2026 (Thu) | 97.00 | 98.94 | 96.815 | 98.94 | 7,609 |
| 8th Apr 2026 (Wed) | 102.05 | 102.05 | 98.47 | 98.47 | 9,957 |
| 7th Apr 2026 (Tue) | 98.01 | 99.12 | 98.00 | 98.91 | 15,553 |
| 6th Apr 2026 (Mon) | 96.83 | 98.35 | 96.60 | 98.16 | 11,748 |
| 3rd Apr 2026 (Fri) | 95.60 | 96.56 | 93.97 | 96.68 | 7,010 |
| 2nd Apr 2026 (Thu) | 95.60 | 96.56 | 93.97 | 96.68 | 7,010 |
| 1st Apr 2026 (Wed) | 96.89 | 97.10 | 95.38 | 96.43 | 5,699 |
| 31st Mar 2026 (Tue) | 95.55 | 95.95 | 94.685 | 95.60 | 7,540 |
| 30th Mar 2026 (Mon) | 94.90 | 94.90 | 94.50 | 94.23 | 3,976 |
| 27th Mar 2026 (Fri) | 95.57 | 95.80 | 93.99 | 93.98 | 2,768 |
| 26th Mar 2026 (Thu) | 100.20 | 100.37 | 97.12 | 97.22 | 2,943 |
| 25th Mar 2026 (Wed) | 98.94 | 99.92 | 98.94 | 99.47 | 2,132 |
| 24th Mar 2026 (Tue) | 98.18 | 98.77 | 98.15 | 98.88 | 2,863 |
| 23rd Mar 2026 (Mon) | 98.06 | 99.19 | 98.06 | 98.26 | 4,021 |