| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.85 | 117.85 | 117.135 | 117.26 | 23,747 |
| 25th Sep 2026 (Fri) | 117.80 | 117.87 | 116.18 | 117.74 | 12,098 |
| 24th Sep 2026 (Thu) | 116.80 | 118.14 | 115.55 | 118.05 | 9,347 |
| 23rd Sep 2026 (Wed) | 116.73 | 117.52 | 116.36 | 117.57 | 9,419 |
| 22nd Sep 2026 (Tue) | 120.43 | 122.44 | 117.02 | 117.24 | 23,132 |
| 21st Sep 2026 (Mon) | 120.72 | 121.46 | 119.94 | 119.86 | 25,469 |
| 18th Sep 2026 (Fri) | 121.59 | 121.93 | 119.91 | 121.47 | 10,409 |
| 17th Sep 2026 (Thu) | 124.70 | 125.09 | 122.28 | 122.61 | 8,496 |
| 16th Sep 2026 (Wed) | 122.07 | 124.04 | 121.61 | 123.43 | 14,559 |
| 15th Sep 2026 (Tue) | 121.80 | 123.24 | 121.80 | 121.92 | 11,955 |
| 14th Sep 2026 (Mon) | 122.065 | 123.35 | 122.01 | 122.78 | 16,921 |
| 11th Sep 2026 (Fri) | 121.45 | 121.45 | 121.45 | 121.89 | 5,307 |
| 10th Sep 2026 (Thu) | 120.62 | 121.475 | 120.09 | 119.61 | 17,478 |
| 9th Sep 2026 (Wed) | 119.95 | 121.55 | 118.60 | 120.95 | 14,302 |
| 8th Sep 2026 (Tue) | 120.65 | 120.89 | 119.10 | 119.28 | 11,802 |
| 7th Sep 2026 (Mon) | 119.43 | 121.27 | 119.43 | 121.52 | 5,461 |
| 4th Sep 2026 (Fri) | 119.43 | 121.27 | 119.43 | 121.52 | 5,461 |
| 3rd Sep 2026 (Thu) | 118.90 | 121.41 | 118.90 | 120.59 | 6,906 |
| 2nd Sep 2026 (Wed) | 118.46 | 120.00 | 118.19 | 118.57 | 14,521 |
| 1st Sep 2026 (Tue) | 119.37 | 119.37 | 115.76 | 117.53 | 9,966 |
| 31st Aug 2026 (Mon) | 121.37 | 121.64 | 120.065 | 120.45 | 20,163 |
| 28th Aug 2026 (Fri) | 124.36 | 124.36 | 122.97 | 122.57 | 11,853 |
| 27th Aug 2026 (Thu) | 123.24 | 124.03 | 122.87 | 123.62 | 22,326 |
| 26th Aug 2026 (Wed) | 123.24 | 124.24 | 122.58 | 124.22 | 16,517 |
| 25th Aug 2026 (Tue) | 123.74 | 124.73 | 123.50 | 123.71 | 18,991 |
| 24th Aug 2026 (Mon) | 126.33 | 126.70 | 124.14 | 124.28 | 18,411 |
| 21st Aug 2026 (Fri) | 126.36 | 126.53 | 125.07 | 126.09 | 11,770 |
| 20th Aug 2026 (Thu) | 124.01 | 125.82 | 123.92 | 125.65 | 10,967 |
| 19th Aug 2026 (Wed) | 123.60 | 124.96 | 123.46 | 124.81 | 9,985 |
| 18th Aug 2026 (Tue) | 124.01 | 124.25 | 123.11 | 123.27 | 13,438 |
| 17th Aug 2026 (Mon) | 123.77 | 124.41 | 123.41 | 123.65 | 15,899 |
| 14th Aug 2026 (Fri) | 124.00 | 124.52 | 123.98 | 124.08 | 8,102 |
| 13th Aug 2026 (Thu) | 125.33 | 125.84 | 121.29 | 122.79 | 13,309 |
| 12th Aug 2026 (Wed) | 123.74 | 125.12 | 123.61 | 123.86 | 13,066 |
| 11th Aug 2026 (Tue) | 122.43 | 124.00 | 122.23 | 122.28 | 11,588 |
| 10th Aug 2026 (Mon) | 122.70 | 122.70 | 121.07 | 121.21 | 11,097 |
| 7th Aug 2026 (Fri) | 122.53 | 124.32 | 122.53 | 124.39 | 6,145 |
| 6th Aug 2026 (Thu) | 123.28 | 123.28 | 121.80 | 122.10 | 4,577 |
| 5th Aug 2026 (Wed) | 125.12 | 125.12 | 121.47 | 121.67 | 4,043 |
| 4th Aug 2026 (Tue) | 126.51 | 126.76 | 125.04 | 125.30 | 6,689 |
| 3rd Aug 2026 (Mon) | 123.745 | 124.40 | 123.365 | 125.13 | 14,907 |
| 31st Jul 2026 (Fri) | 121.66 | 122.82 | 121.66 | 122.75 | 7,077 |
| 30th Jul 2026 (Thu) | 122.62 | 122.98 | 121.30 | 121.99 | 9,677 |
| 29th Jul 2026 (Wed) | 121.32 | 123.36 | 121.32 | 123.02 | 5,586 |