Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Casino (MCRI.US) Share Price

Price $96.56 on 03-04-2026 at 22:47:28
Change $0.23 0.24%
Buy $100.50
Sell $79.70
Last Trade: -
Day's Volume: 7,010
Last Close: $96.68
Open: $95.60
ISIN: US6090271072
Day's Range $93.97 - $96.56
52wk Range: $71.27 - $113.51
Market Capitalisation: $1.73b
VWAP: $95.17482
Shares in Issue: 17.89m

Monarch Casino (MCRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Casino trades

Monarch Casino (MCRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.60 96.56 93.97 96.68 7,010
2nd Apr 2026 (Thu) 95.60 96.56 93.97 96.68 7,010
1st Apr 2026 (Wed) 96.89 97.10 95.38 96.43 5,699
31st Mar 2026 (Tue) 95.55 95.95 94.685 95.60 7,540
30th Mar 2026 (Mon) 94.90 94.90 94.50 94.23 3,976
27th Mar 2026 (Fri) 95.57 95.80 93.99 93.98 2,768
26th Mar 2026 (Thu) 100.20 100.37 97.12 97.22 2,943
25th Mar 2026 (Wed) 98.94 99.92 98.94 99.47 2,132
24th Mar 2026 (Tue) 98.18 98.77 98.15 98.88 2,863
23rd Mar 2026 (Mon) 98.06 99.19 98.06 98.26 4,021
20th Mar 2026 (Fri) 96.72 96.75 95.89 96.50 3,834
19th Mar 2026 (Thu) 96.675 98.01 96.675 97.60 2,871
18th Mar 2026 (Wed) 97.60 97.60 96.16 96.40 3,269
17th Mar 2026 (Tue) 98.93 99.335 97.13 97.18 5,245
16th Mar 2026 (Mon) 100.62 100.62 98.38 98.43 9,565
13th Mar 2026 (Fri) 100.49 101.50 99.90 100.41 12,190
12th Mar 2026 (Thu) 97.48 100.59 97.48 99.66 8,288
11th Mar 2026 (Wed) 98.20 98.88 96.30 98.91 4,262
10th Mar 2026 (Tue) 97.08 98.54 97.01 97.90 11,129
9th Mar 2026 (Mon) 95.51 98.11 95.51 97.73 7,241
6th Mar 2026 (Fri) 97.02 98.80 96.54 98.54 9,930
5th Mar 2026 (Thu) 97.71 98.80 96.995 98.63 4,037
See more Monarch Casino price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered