| Price | $105.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.25 0.24% |
| Buy | $112.85 |
| Sell | $103.56 |
| Buy / Sell MCRI Shares | |
| Last Trade: | Sell 14.00 at $104.94 |
| Day's Volume: | 26,993 |
| Last Close: | $105.15 |
| Open: | $104.83 |
| ISIN: | US6090271072 |
| Day's Range | $104.03 - $106.93 |
| 52wk Range: | $80.60 - $113.78 |
| Market Capitalisation: | $1.94b |
| VWAP: | $105.24765 |
| Shares in Issue: | 18.47m |
Monarch Casino (MCRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $104.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $104.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $104.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 30 | $104.93 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $104.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
