| Price | $98.79 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.30 3.46% |
| Buy | $102.22 |
| Sell | $95.01 |
| Last Trade: | Buy 24.00 at $98.54 |
| Day's Volume: | 12,808 |
| Last Close: | $98.87 |
| Open: | $96.80 |
| ISIN: | US6090271072 |
| Day's Range | $96.80 - $98.79 |
| 52wk Range: | $80.60 - $113.78 |
| Market Capitalisation: | $1.74b |
| VWAP: | $98.26958 |
| Shares in Issue: | 18.25m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $98.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 3 | $98.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 97 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $98.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 67 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 60 | $98.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 87 | $98.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
