| Price | $98.78 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.39 0.4% |
| Buy | $99.39 |
| Sell | $95.54 |
| Last Trade: | Sell 38.00 at $98.96 |
| Day's Volume: | 2,113 |
| Last Close: | $98.78 |
| Open: | $98.10 |
| ISIN: | US6090271072 |
| Day's Range | $98.015 - $99.01 |
| 52wk Range: | $80.60 - $113.78 |
| Market Capitalisation: | $1.80b |
| VWAP: | $98.79249 |
| Shares in Issue: | 18.25m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $98.96 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 39 | $98.96 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 6 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 24 | $99.01 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
15:47:57 - 12-Dec-25 |
