| Price | $102.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.51 -0.5% |
| Buy | $107.97 |
| Sell | $100.00 |
| Last Trade: | Sell 80.00 at $101.77 |
| Day's Volume: | 5,400 |
| Last Close: | $102.225 |
| Open: | $102.13 |
| ISIN: | US6090271072 |
| Day's Range | $101.66 - $102.215 |
| 52wk Range: | $80.60 - $113.78 |
| Market Capitalisation: | $1.87b |
| VWAP: | $101.99997 |
| Shares in Issue: | 18.27m |
Monarch Casino (MCRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $101.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $101.945 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 99 | $101.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 45 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $101.965 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $102.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 49 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $102.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
