| Price | $6.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.54 -8.01% |
| Buy | $6.21 |
| Sell | $6.11 |
| Last Trade: | Buy 1.00 at $6.20 |
| Day's Volume: | 15,603 |
| Last Close: | $6.11 |
| Open: | $6.60 |
| ISIN: | US81750R2013 |
| Day's Range | $6.04 - $6.60 |
| 52wk Range: | $5.32 - $29.55 |
| Market Capitalisation: | $69.14m |
| VWAP: | $6.205043 |
| Shares in Issue: | 9.68m |
Seres Therapeut (MCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.20 | Ordinary |
17:24:54 - 10-Jul-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 11 | $6.18 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 102 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
