| Price | $7.70 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $0.11 1.44% |
| Buy | $7.82 |
| Sell | $7.72 |
| Last Trade: | Buy 100.00 at $7.84 |
| Day's Volume: | 556 |
| Last Close: | $7.66 |
| Open: | $7.84 |
| ISIN: | US81750R2013 |
| Day's Range | $7.70 - $7.84 |
| 52wk Range: | $6.60 - $37.54 |
| Market Capitalisation: | $72.05m |
| VWAP: | $7.742777 |
| Shares in Issue: | 9.63m |
Seres Therapeut (MCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 28 | $7.77 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 72 | $7.74 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $7.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $7.65 | Ordinary |
07:00:00 - 21-May-26 |
