| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.50 | 3.54 | 3.49 | 3.52 | 5,125 |
| 25th Sep 2026 (Fri) | 3.60 | 3.60 | 3.51 | 3.52 | 7,882 |
| 24th Sep 2026 (Thu) | 3.70 | 3.71 | 3.55 | 3.62 | 11,583 |
| 23rd Sep 2026 (Wed) | 3.91 | 3.91 | 3.80 | 3.79 | 7,550 |
| 22nd Sep 2026 (Tue) | 4.03 | 4.07 | 4.03 | 4.02 | 1,118 |
| 21st Sep 2026 (Mon) | 4.11 | 4.11 | 3.95 | 4.07 | 4,084 |
| 18th Sep 2026 (Fri) | 4.03 | 4.16 | 4.00 | 4.00 | 2,643 |
| 17th Sep 2026 (Thu) | 4.26 | 4.26 | 4.04 | 4.10 | 3,708 |
| 16th Sep 2026 (Wed) | 4.54 | 4.56 | 4.185 | 4.21 | 6,209 |
| 15th Sep 2026 (Tue) | 4.71 | 4.71 | 4.53 | 4.60 | 2,319 |
| 14th Sep 2026 (Mon) | 5.00 | 5.12 | 4.80 | 4.73 | 3,458 |
| 11th Sep 2026 (Fri) | 5.10 | 5.12 | 5.00 | 5.01 | 7,106 |
| 10th Sep 2026 (Thu) | 5.20 | 5.20 | 5.06 | 5.10 | 2,726 |
| 9th Sep 2026 (Wed) | 5.415 | 5.415 | 5.32 | 5.28 | 3,354 |
| 8th Sep 2026 (Tue) | 5.55 | 5.73 | 5.55 | 5.56 | 5,165 |
| 7th Sep 2026 (Mon) | 5.74 | 5.79 | 5.66 | 5.72 | 2,192 |
| 4th Sep 2026 (Fri) | 5.74 | 5.79 | 5.66 | 5.72 | 2,192 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.91 | 5.44 | 5.64 | 9,113 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.59 | 5.20 | 5.54 | 7,597 |
| 1st Sep 2026 (Tue) | 5.09 | 5.15 | 5.09 | 5.18 | 3,309 |
| 31st Aug 2026 (Mon) | 5.01 | 5.02 | 4.91 | 4.91 | 1,870 |
| 28th Aug 2026 (Fri) | 4.90 | 5.06 | 4.85 | 5.11 | 9,605 |
| 27th Aug 2026 (Thu) | 4.80 | 4.91 | 4.80 | 4.95 | 1,772 |
| 26th Aug 2026 (Wed) | 4.855 | 4.90 | 4.72 | 4.76 | 7,763 |
| 25th Aug 2026 (Tue) | 4.88 | 5.13 | 4.87 | 5.00 | 5,080 |
| 24th Aug 2026 (Mon) | 4.51 | 4.68 | 4.485 | 4.66 | 4,296 |
| 21st Aug 2026 (Fri) | 4.60 | 4.63 | 4.50 | 4.56 | 1,974 |
| 20th Aug 2026 (Thu) | 4.68 | 4.68 | 4.44 | 4.57 | 19,639 |
| 19th Aug 2026 (Wed) | 4.57 | 4.695 | 4.47 | 4.68 | 2,463 |
| 18th Aug 2026 (Tue) | 4.40 | 4.50 | 4.33 | 4.34 | 4,210 |
| 17th Aug 2026 (Mon) | 4.50 | 4.53 | 4.48 | 4.51 | 1,474 |
| 14th Aug 2026 (Fri) | 4.46 | 4.53 | 4.45 | 4.54 | 2,264 |
| 13th Aug 2026 (Thu) | 4.50 | 4.54 | 4.46 | 4.48 | 4,720 |
| 12th Aug 2026 (Wed) | 4.63 | 4.71 | 4.60 | 4.72 | 13,158 |
| 11th Aug 2026 (Tue) | 4.71 | 4.76 | 4.62 | 4.64 | 9,068 |
| 10th Aug 2026 (Mon) | 5.01 | 5.01 | 4.77 | 5.00 | 14,526 |
| 7th Aug 2026 (Fri) | 4.85 | 5.00 | 4.85 | 4.87 | 6,399 |
| 6th Aug 2026 (Thu) | 4.98 | 5.00 | 4.75 | 4.82 | 3,801 |
| 5th Aug 2026 (Wed) | 5.14 | 5.35 | 4.90 | 5.005 | 11,300 |
| 4th Aug 2026 (Tue) | 5.19 | 5.40 | 5.19 | 5.25 | 6,298 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.09 | 5.01 | 5.03 | 2,819 |
| 31st Jul 2026 (Fri) | 4.99 | 4.99 | 4.65 | 4.83 | 2,802 |
| 30th Jul 2026 (Thu) | 4.75 | 4.85 | 4.65 | 4.78 | 3,605 |
| 29th Jul 2026 (Wed) | 4.80 | 4.80 | 4.66 | 4.65 | 3,422 |