| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.45 | 7.66 | 7.44 | 7.66 | 1,739 |
| 19th May 2026 (Tue) | 7.58 | 7.70 | 7.54 | 7.44 | 1,795 |
| 18th May 2026 (Mon) | 7.55 | 7.70 | 7.53 | 7.59 | 2,408 |
| 15th May 2026 (Fri) | 7.70 | 7.70 | 7.62 | 7.64 | 2,080 |
| 14th May 2026 (Thu) | 7.60 | 8.00 | 7.60 | 8.03 | 3,748 |
| 13th May 2026 (Wed) | 7.90 | 7.93 | 7.78 | 7.76 | 2,336 |
| 12th May 2026 (Tue) | 7.85 | 7.96 | 7.85 | 7.96 | 476 |
| 11th May 2026 (Mon) | 7.85 | 7.92 | 7.82 | 7.84 | 2,037 |
| 8th May 2026 (Fri) | 7.83 | 7.86 | 7.51 | 7.70 | 4,265 |
| 7th May 2026 (Thu) | 7.85 | 7.85 | 7.55 | 7.72 | 3,186 |
| 6th May 2026 (Wed) | 7.75 | 8.18 | 7.75 | 8.00 | 15,611 |
| 5th May 2026 (Tue) | 7.73 | 7.82 | 6.90 | 7.50 | 10,976 |
| 4th May 2026 (Mon) | 7.75 | 8.29 | 7.69 | 7.69 | 6,424 |
| 1st May 2026 (Fri) | 7.445 | 7.74 | 7.445 | 7.61 | 1,718 |
| 30th Apr 2026 (Thu) | 7.37 | 7.50 | 7.23 | 7.37 | 2,433 |
| 29th Apr 2026 (Wed) | 7.095 | 7.12 | 6.61 | 7.05 | 12,474 |
| 28th Apr 2026 (Tue) | 7.59 | 7.59 | 7.05 | 7.09 | 3,562 |
| 27th Apr 2026 (Mon) | 7.875 | 8.00 | 7.15 | 7.32 | 11,272 |
| 24th Apr 2026 (Fri) | 8.00 | 8.17 | 7.875 | 8.10 | 2,524 |
| 23rd Apr 2026 (Thu) | 8.45 | 8.45 | 8.00 | 8.09 | 3,855 |
| 22nd Apr 2026 (Wed) | 8.71 | 8.90 | 8.43 | 8.44 | 3,482 |
| 21st Apr 2026 (Tue) | 8.87 | 8.87 | 8.51 | 8.50 | 1,191 |
| 20th Apr 2026 (Mon) | 8.80 | 8.92 | 8.80 | 8.94 | 1,891 |
| 17th Apr 2026 (Fri) | 8.80 | 8.98 | 8.76 | 8.89 | 7,656 |
| 16th Apr 2026 (Thu) | 8.85 | 8.86 | 8.71 | 8.83 | 8,997 |
| 15th Apr 2026 (Wed) | 8.85 | 8.85 | 8.73 | 8.84 | 5,770 |
| 14th Apr 2026 (Tue) | 8.97 | 9.00 | 8.60 | 8.61 | 4,593 |
| 13th Apr 2026 (Mon) | 8.52 | 8.59 | 8.43 | 8.58 | 1,438 |
| 10th Apr 2026 (Fri) | 8.58 | 8.67 | 8.31 | 8.32 | 4,368 |
| 9th Apr 2026 (Thu) | 8.695 | 8.75 | 8.695 | 8.71 | 740 |
| 8th Apr 2026 (Wed) | 8.82 | 8.87 | 8.67 | 8.76 | 1,867 |
| 7th Apr 2026 (Tue) | 8.61 | 8.75 | 8.59 | 8.85 | 1,815 |
| 6th Apr 2026 (Mon) | 9.02 | 9.12 | 9.00 | 8.81 | 1,924 |
| 3rd Apr 2026 (Fri) | 9.20 | 9.23 | 8.96 | 9.27 | 4,134 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.23 | 8.96 | 9.27 | 4,134 |
| 1st Apr 2026 (Wed) | 9.205 | 9.205 | 8.81 | 8.86 | 1,620 |
| 31st Mar 2026 (Tue) | 9.01 | 9.14 | 8.80 | 8.87 | 1,018 |
| 30th Mar 2026 (Mon) | 8.99 | 9.23 | 8.63 | 8.80 | 2,869 |
| 27th Mar 2026 (Fri) | 9.40 | 9.40 | 8.96 | 9.00 | 1,843 |
| 26th Mar 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.33 | 2,207 |
| 25th Mar 2026 (Wed) | 9.09 | 9.50 | 9.09 | 9.14 | 2,735 |
| 24th Mar 2026 (Tue) | 8.82 | 8.82 | 8.16 | 8.28 | 3,342 |
| 23rd Mar 2026 (Mon) | 8.96 | 8.96 | 8.54 | 8.67 | 8,893 |