| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.60 | 6.60 | 6.04 | 6.11 | 15,603 |
| 9th Jul 2026 (Thu) | 7.33 | 7.33 | 6.65 | 6.74 | 11,372 |
| 8th Jul 2026 (Wed) | 7.50 | 7.50 | 7.01 | 7.14 | 14,212 |
| 7th Jul 2026 (Tue) | 7.64 | 8.20 | 7.60 | 8.14 | 10,246 |
| 6th Jul 2026 (Mon) | 7.77 | 7.77 | 7.59 | 7.71 | 3,945 |
| 3rd Jul 2026 (Fri) | 7.98 | 7.98 | 7.74 | 7.74 | 0 |
| 2nd Jul 2026 (Thu) | 7.98 | 8.00 | 7.57 | 7.74 | 15,967 |
| 1st Jul 2026 (Wed) | 7.73 | 8.00 | 7.73 | 7.94 | 40,038 |
| 30th Jun 2026 (Tue) | 7.70 | 7.92 | 7.645 | 7.89 | 7,570 |
| 29th Jun 2026 (Mon) | 7.29 | 7.73 | 7.26 | 7.79 | 12,401 |
| 26th Jun 2026 (Fri) | 6.99 | 7.57 | 6.90 | 7.08 | 95,913 |
| 25th Jun 2026 (Thu) | 6.995 | 6.995 | 6.565 | 6.845 | 35,749 |
| 24th Jun 2026 (Wed) | 7.12 | 7.12 | 6.75 | 6.81 | 2,909 |
| 23rd Jun 2026 (Tue) | 7.06 | 7.20 | 6.78 | 7.05 | 5,696 |
| 22nd Jun 2026 (Mon) | 6.90 | 7.04 | 6.33 | 6.60 | 6,172 |
| 19th Jun 2026 (Fri) | 6.68 | 6.68 | 6.10 | 6.61 | 5,555 |
| 18th Jun 2026 (Thu) | 6.68 | 6.68 | 6.10 | 6.61 | 5,555 |
| 17th Jun 2026 (Wed) | 6.20 | 6.76 | 6.19 | 6.46 | 7,315 |
| 16th Jun 2026 (Tue) | 5.62 | 6.06 | 5.62 | 5.97 | 7,482 |
| 15th Jun 2026 (Mon) | 5.98 | 6.17 | 5.32 | 5.62 | 17,732 |
| 12th Jun 2026 (Fri) | 6.28 | 6.28 | 5.65 | 5.70 | 11,035 |
| 11th Jun 2026 (Thu) | 6.71 | 6.71 | 6.26 | 6.32 | 8,462 |
| 10th Jun 2026 (Wed) | 6.56 | 6.56 | 6.12 | 6.49 | 2,663 |
| 9th Jun 2026 (Tue) | 6.72 | 6.76 | 6.225 | 6.33 | 6,922 |
| 8th Jun 2026 (Mon) | 6.48 | 6.48 | 6.05 | 6.28 | 9,804 |
| 5th Jun 2026 (Fri) | 7.74 | 7.74 | 6.32 | 6.63 | 28,545 |
| 4th Jun 2026 (Thu) | 6.90 | 7.08 | 6.64 | 6.85 | 29,945 |
| 3rd Jun 2026 (Wed) | 7.30 | 7.65 | 7.19 | 7.17 | 4,713 |
| 2nd Jun 2026 (Tue) | 7.44 | 7.56 | 7.14 | 7.33 | 3,955 |
| 1st Jun 2026 (Mon) | 7.35 | 7.40 | 7.26 | 7.64 | 2,203 |
| 29th May 2026 (Fri) | 7.63 | 7.65 | 7.39 | 7.32 | 9,317 |
| 28th May 2026 (Thu) | 7.745 | 7.745 | 7.55 | 7.58 | 5,147 |
| 27th May 2026 (Wed) | 7.79 | 7.79 | 7.60 | 7.63 | 2,669 |
| 26th May 2026 (Tue) | 7.85 | 8.05 | 7.43 | 7.59 | 3,038 |
| 25th May 2026 (Mon) | 8.10 | 8.10 | 7.74 | 7.92 | 1,665 |
| 22nd May 2026 (Fri) | 8.10 | 8.10 | 7.74 | 7.92 | 1,665 |
| 21st May 2026 (Thu) | 7.84 | 8.02 | 7.70 | 8.05 | 2,367 |
| 20th May 2026 (Wed) | 7.45 | 7.66 | 7.44 | 7.66 | 1,739 |
| 19th May 2026 (Tue) | 7.58 | 7.70 | 7.54 | 7.44 | 1,795 |
| 18th May 2026 (Mon) | 7.55 | 7.70 | 7.53 | 7.59 | 2,408 |
| 15th May 2026 (Fri) | 7.70 | 7.70 | 7.62 | 7.64 | 2,080 |
| 14th May 2026 (Thu) | 7.60 | 8.00 | 7.60 | 8.03 | 3,748 |
| 13th May 2026 (Wed) | 7.90 | 7.93 | 7.78 | 7.76 | 2,336 |
| 12th May 2026 (Tue) | 7.85 | 7.96 | 7.85 | 7.96 | 476 |
| 11th May 2026 (Mon) | 7.85 | 7.92 | 7.82 | 7.84 | 2,037 |