| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.20 | Ordinary |
17:24:54 - 10-Jul-26 |
| Sell* | 4 | $6.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 11 | $6.18 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 102 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 21 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 414 | $6.14 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 11 | $6.13 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 95 | $6.13 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 67 | $6.11 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 6 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 34 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 66 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 55 | $6.06 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 44 | $6.06 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 33 | $6.08 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 98 | $6.11 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 4 | $6.18 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 34 | $6.16 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 42 | $6.15 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 42 | $6.15 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 63 | $6.275 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 44 | $6.275 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 45 | $6.275 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 50 | $6.275 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 49 | $6.275 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 15 | $6.29 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 77 | $6.28 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 47 | $6.26 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 56 | $6.185 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 168 | $6.19 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 78 | $6.19 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 87 | $6.17 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 1 | $6.165 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 8 | $6.165 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 50 | $6.17 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 41 | $6.165 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 37 | $6.17 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 7 | $6.17 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Unknown* | 7 | $6.16 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 9 | $6.19 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 108 | $6.19 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 50 | $6.17 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 167 | $6.16 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 99 | $6.16 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Unknown* | 1 | $6.155 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 31 | $6.16 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 7 | $6.16 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 26 | $6.16 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 19 | $6.21 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 18 | $6.21 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 22 | $6.21 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 40 | $6.205 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 75 | $6.20 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 5 | $6.205 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 21 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 39 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 24 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 45 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 35 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 18 | $6.06 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 35 | $6.06 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 39 | $6.06 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 48 | $6.06 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 134 | $6.04 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Unknown* | 134 | $6.05 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 95 | $6.06 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 20 | $6.035 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 1 | $6.035 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 1 | $6.075 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 25 | $6.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 38 | $6.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 9 | $6.06 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 100 | $6.075 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 102 | $6.11 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 40 | $6.11 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 1 | $6.135 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 24 | $6.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 76 | $6.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 24 | $6.17 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 24 | $6.17 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 27 | $6.12 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 52 | $6.10 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 28 | $6.10 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 35 | $6.12 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 5 | $6.65 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:10:37 - 10-Jul-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:42:19 - 10-Jul-26 |