| Price | $17.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.75 -4.16% |
| Buy | $17.80 |
| Sell | $16.54 |
| Last Trade: | Buy 89.00 at $17.28 |
| Day's Volume: | 16,824 |
| Last Close: | $17.45 |
| Open: | $18.25 |
| ISIN: | US81750R2013 |
| Day's Range | $17.00 - $18.78 |
| 52wk Range: | $6.74 - $37.54 |
| Market Capitalisation: | $157.84m |
| VWAP: | $17.6664 |
| Shares in Issue: | 8.75m |
Seres Therapeut (MCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $17.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $17.29 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:51:18 - 19-Sep-25 |
