| Price | $13.99 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 2.54% |
| Buy | $15.00 |
| Sell | $13.51 |
| Last Trade: | Sell 22.00 at $13.74 |
| Day's Volume: | 5,236 |
| Last Close: | $13.96 |
| Open: | $14.01 |
| ISIN: | US81750R2013 |
| Day's Range | $13.50 - $14.21 |
| 52wk Range: | $6.74 - $37.54 |
| Market Capitalisation: | $121.22m |
| VWAP: | $13.91807 |
| Shares in Issue: | 9.05m |
Seres Therapeut (MCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $13.74 | Ordinary |
16:18:07 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Ordinary |
16:18:07 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 10 | $13.88 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 10 | $13.92 | Ordinary |
16:16:21 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
