| Price | $16.97 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.15 -0.87% |
| Buy | $17.49 |
| Sell | $16.28 |
| Last Trade: | Buy 1.00 at $16.94 |
| Day's Volume: | 6,573 |
| Last Close: | $16.94 |
| Open: | $17.255 |
| ISIN: | US81750R1023 |
| Day's Range | $16.97 - $17.265 |
| 52wk Range: | $6.74 - $37.54 |
| Market Capitalisation: | $155.24m |
| VWAP: | $17.14058 |
| Shares in Issue: | 183.41m |
Seres Therapeut (MCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 69 | $17.00 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
15:26:37 - 12-Dec-25 |
