Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seres Therapeut (MCRB.US) Share Price

Price $9.12 on 03-04-2026 at 22:47:28
Change $0.38 4.1%
Buy $9.40
Sell $8.49
Last Trade: -
Day's Volume: 4,134
Last Close: $9.27
Open: $9.20
ISIN: US81750R2013
Day's Range $8.96 - $9.23
52wk Range: $0.3626 - $29.55
Market Capitalisation: $88.86m
VWAP: $9.092672
Shares in Issue: 9.59m

Seres Therapeut (MCRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seres Therapeut trades

Seres Therapeut (MCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.20 9.23 8.96 9.27 4,134
2nd Apr 2026 (Thu) 9.20 9.23 8.96 9.27 4,134
1st Apr 2026 (Wed) 9.205 9.205 8.81 8.86 1,620
31st Mar 2026 (Tue) 9.01 9.14 8.80 8.87 1,018
30th Mar 2026 (Mon) 8.99 9.23 8.63 8.80 2,869
27th Mar 2026 (Fri) 9.40 9.40 8.96 9.00 1,843
26th Mar 2026 (Thu) 9.35 9.35 9.35 9.33 2,207
25th Mar 2026 (Wed) 9.09 9.50 9.09 9.14 2,735
24th Mar 2026 (Tue) 8.82 8.82 8.16 8.28 3,342
23rd Mar 2026 (Mon) 8.96 8.96 8.54 8.67 8,893
20th Mar 2026 (Fri) 8.79 8.97 8.44 8.50 6,893
19th Mar 2026 (Thu) 8.74 9.07 8.70 9.08 1,047
18th Mar 2026 (Wed) 9.00 9.20 8.85 9.03 8,781
17th Mar 2026 (Tue) 8.55 9.45 8.55 9.385 6,354
16th Mar 2026 (Mon) 8.89 8.97 8.60 8.66 6,314
13th Mar 2026 (Fri) 8.67 8.71 8.61 8.63 1,493
12th Mar 2026 (Thu) 8.68 9.00 8.67 9.05 6,235
11th Mar 2026 (Wed) 9.00 9.00 8.63 8.93 1,965
10th Mar 2026 (Tue) 9.14 9.14 8.86 8.95 2,621
9th Mar 2026 (Mon) 9.25 9.30 9.10 9.32 441
6th Mar 2026 (Fri) 9.48 9.50 9.15 9.13 5,575
5th Mar 2026 (Thu) 8.96 9.50 8.96 9.52 2,209
See more Seres Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered