| Price | $460.30 on 28-09-2026 at 21:31:29 |
|---|---|
| Change | $-8.37 -1.79% |
| Buy | $461.62 |
| Sell | $458.00 |
| Last Trade: | Buy 38.00 at $459.60 |
| Day's Volume: | 63,325 |
| Last Close: | $460.08 |
| Open: | $460.05 |
| ISIN: | US6153691059 |
| Day's Range | $458.40 - $464.00 |
| 52wk Range: | $402.28 - $546.88 |
| Market Capitalisation: | $81.18b |
| VWAP: | $460.20992 |
| Shares in Issue: | 173.20m |
Moody's Corp (MCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $459.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
