| Price | $442.44 on 21-05-2026 at 16:37:43 |
|---|---|
| Change | $-1.83 -0.41% |
| Buy | $442.79 |
| Sell | $442.44 |
| Last Trade: | Sell 40.00 at $442.44 |
| Day's Volume: | 29,948 |
| Last Close: | $444.27 |
| Open: | $440.00 |
| ISIN: | US6153691059 |
| Day's Range | $436.69 - $445.57 |
| 52wk Range: | $390.00 - $546.87 |
| Market Capitalisation: | $77.46b |
| VWAP: | $442.68306 |
| Shares in Issue: | 174.70m |
Moody`s Corp. (MCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $442.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 7 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $442.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 10 | $442.74 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 5 | $442.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 35 | $442.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 21 | $442.63 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 35 | $442.63 | Automatic Execution |
12:22:26 - 21-May-26 |
