Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moody's Corp (MCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $487.15 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $486.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $487.00 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 79 $487.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $487.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 27 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 65 $487.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $487.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $487.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $487.06 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $487.07 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $487.08 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $487.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $487.17 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 36 $487.12 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $487.15 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $487.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $487.07 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 16 $487.07 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $487.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $487.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $487.42 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 20 $487.52 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $487.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $487.52 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $487.52 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $487.54 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $487.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $487.58 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $487.66 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $487.66 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $487.70 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $487.73 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 107 $487.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 13 $487.80 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 15 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 30 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 46 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 154 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 60 $487.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 15 $487.76 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $487.72 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 9 $487.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $487.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $487.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $487.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $487.65 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $487.57 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $487.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 15 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 29 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $487.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 25 $487.58 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 25 $487.56 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $487.53 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $487.47 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 44 $487.47 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 56 $487.47 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 27 $487.59 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 24 $487.58 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 16 $487.58 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 80 $487.58 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 120 $487.58 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 24 $487.57 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $487.57 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $487.54 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $487.46 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 11 $487.46 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $487.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $487.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $487.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $487.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $487.42 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 3 $487.34 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $487.38 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $487.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 42 $487.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 78 $487.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $487.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $487.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $487.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $487.39 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 80 $487.37 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $487.37 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 80 $487.37 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $487.37 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $487.30 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 4 $487.19 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $487.22 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $487.22 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $487.23 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 16 $487.36 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $487.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 13 $487.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $487.30 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 28 $487.32 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $487.31 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 132 $487.32 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $487.34 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $487.34 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $487.34 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $487.41 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 97 $487.58 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $487.42 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $487.24 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $487.24 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $487.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 12 $487.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $487.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 74 $487.48 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $487.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 26 $487.48 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $487.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $487.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $487.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $487.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $487.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $487.30 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $487.55 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $487.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $487.54 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $487.39 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $487.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 110 $487.54 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $487.54 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 119 $487.54 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $487.54 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $487.34 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $487.34 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $487.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 28 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $487.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $487.30 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 18 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 23 $487.23 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $487.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $487.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $487.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 8 $487.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 16 $487.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 8 $487.36 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $487.29 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $487.29 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $487.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $487.30 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 12 $487.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $487.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $487.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $487.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 30 $487.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $487.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $487.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $487.44 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $487.44 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 18 $487.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $487.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $487.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $487.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $487.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $487.32 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 4 $487.21 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $487.165 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 80 $486.885 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 8 $486.93 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $487.12 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 25 $487.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $487.07 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 21 $486.88 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $486.70 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $486.31 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $486.37 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 16 $486.59 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 24 $486.59 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 16 $486.64 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 8 $486.68 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $486.67 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 32 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 80 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 8 $486.65 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 12 $486.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 21 $486.64 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $486.62 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 39 $486.55 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 16 $486.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 73 $486.47 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $486.50 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $486.48 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 10 $486.48 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $486.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 8 $486.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 16 $486.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $486.66 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $486.66 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $486.66 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $486.66 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 6 $486.55 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 20 $486.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 20 $486.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $486.63 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 25 $486.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 64 $486.63 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 16 $486.64 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $486.63 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 8 $486.64 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $486.63 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 8 $486.64 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $486.73 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 10 $486.73 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $486.76 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 4 $486.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 39 $486.71 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $486.55 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $486.635 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 21 $486.59 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 80 $486.54 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $486.42 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $486.42 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 21 $486.37 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $486.34 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $486.34 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 23 $486.23 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 30 $486.23 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 67 $486.23 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 15 $486.20 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $486.19 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $486.19 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 12 $486.91 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $486.86 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $486.75 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $486.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $486.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $486.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $486.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $486.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $486.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $486.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $486.80 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $486.92 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 4 $486.95 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 18 $487.00 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 2 $487.00 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $487.05 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 80 $487.05 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 16 $487.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $487.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $487.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 21 $487.23 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 40 $487.23 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 21 $487.28 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 35 $487.23 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 5 $487.21 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $487.16 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $487.16 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $487.24 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $487.31 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $487.26 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $487.37 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 8 $487.37 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 3 $487.38 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 3 $487.47 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $487.46 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 36 $487.38 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 4 $487.38 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $487.38 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $487.39 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 6 $487.53 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $487.39 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 6 $487.39 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 9 $487.39 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $487.38 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $487.54 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $487.49 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $487.62 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $487.36 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $487.36 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $487.49 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 16 $487.31 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 2 $487.42 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $487.25 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 4 $487.29 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $487.33 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 89 $487.465 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 11 $487.44 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $487.34 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $487.41 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $487.46 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $487.51 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $487.57 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $487.57 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $487.54 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $487.57 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $487.57 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 40 $487.57 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 3 $487.71 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $487.93 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $487.93 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 4 $487.92 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $487.70 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 12 $487.83 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 3 $487.83 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $487.79 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 5 $487.73 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 5 $487.73 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 5 $487.73 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 11 $487.73 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $487.77 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 40 $487.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $487.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $487.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 4 $487.73 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $487.53 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $487.53 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $487.50 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $487.52 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $487.52 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $487.52 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $487.50 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $487.52 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $487.52 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $487.67 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $487.61 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $487.63 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $487.73 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $486.81 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 39 $486.81 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 44 $486.81 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 17 $486.81 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 37 $487.04 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 41 $487.04 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $486.92 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $486.87 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $486.87 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 5 $486.99 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 11 $486.99 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 5 $486.99 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 5 $486.97 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $486.96 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $486.91 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 40 $486.71 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 4 $486.73 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 40 $486.76 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $486.77 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $486.80 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $486.80 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $486.87 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 2 $486.97 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 8 $486.99 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $486.97 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 11 $486.82 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 20 $487.04 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $487.05 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $487.05 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $487.05 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $487.05 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $487.06 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 11 $487.08 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $487.08 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 29 $487.08 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $487.09 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $487.18 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $487.19 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $487.41 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $487.41 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 11 $487.30 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $487.26 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $487.26 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 2 $487.26 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $487.26 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $487.19 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 35 $487.21 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $487.21 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $487.21 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 13 $487.23 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 39 $487.23 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $487.24 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $487.24 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 4 $487.54 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 2 $487.52 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $487.29 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $487.32 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $486.97 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 5 $486.91 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $486.91 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $486.91 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 2 $486.76 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 21 $486.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $486.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 32 $486.67 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $486.68 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 40 $486.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $486.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $486.76 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 5 $486.78 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 18 $487.00 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 3 $486.99 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 10 $486.88 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 93 $486.84 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 10 $486.84 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $486.76 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $486.76 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $486.66 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 7 $486.66 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $486.66 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 7 $486.66 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $486.75 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $486.75 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $486.74 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $486.74 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $486.74 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $486.74 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $486.66 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $486.60 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $486.60 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 7 $486.47 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 5 $486.53 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $486.53 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 5 $486.44 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 6 $486.42 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 10 $486.40 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $486.39 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 3 $486.37 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $486.37 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 19 $486.27 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 5 $486.27 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 4 $486.25 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 6 $486.24 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 4 $486.24 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $486.24 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1 $485.98 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $486.11 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $486.11 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 2 $485.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $485.82 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $485.98 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $485.85 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 25 $486.055 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 25 $486.055 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 18 $485.86 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 14 $486.06 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $486.00 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 40 $485.93 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 21 $485.93 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $485.92 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 22 $485.91 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 77 $485.93 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 18 $485.91 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 4 $485.83 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 5 $485.83 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 3 $485.80 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 13 $485.80 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 4 $485.80 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 5 $485.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $485.76 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $485.76 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $485.77 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 20 $485.76 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $485.76 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $485.64 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $485.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $485.60 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $485.51 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $485.49 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 8 $485.54 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 15 $485.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $485.29 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $484.85 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 6 $484.86 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 32 $484.85 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 8 $484.85 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $485.05 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 40 $485.13 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 2 $485.03 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 37 $485.12 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $485.03 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 2 $485.03 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 4 $485.08 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 73 $485.08 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 2 $485.07 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 2 $485.005 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 12 $485.03 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 5 $484.98 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $484.90 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $484.90 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 5 $484.97 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 40 $484.83 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 10 $484.85 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $484.85 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 8 $484.92 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $484.95 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $484.95 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 23 $484.93 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 40 $485.13 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $484.84 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $485.055 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $484.89 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 4 $484.89 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 12 $485.03 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 12 $485.07 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $485.08 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 40 $485.18 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $485.18 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $485.18 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $485.17 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $485.16 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 4 $485.09 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 4 $485.06 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 8 $484.89 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 6 $484.98 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 8 $484.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $484.92 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 5 $484.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 8 $484.85 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 7 $484.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 7 $484.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 7 $484.85 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $484.83 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 9 $484.82 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 16 $484.82 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $484.94 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 2 $484.94 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $484.94 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 2 $484.94 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 3 $484.94 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 3 $484.94 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $485.25 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 10 $485.24 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 10 $485.22 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 20 $484.86 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $484.91 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 17 $484.94 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 23 $484.94 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 3 $484.99 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $485.01 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $485.02 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 28 $485.02 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 12 $485.02 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $485.02 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 8 $485.03 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $485.04 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 8 $485.09 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 6 $485.16 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 8 $485.07 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 45 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 14 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 45 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 26 $485.09 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 24 $485.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $485.16 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 50 $485.19 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 10 $485.19 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 8 $485.19 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 2 $485.19 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 41 $485.21 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 40 $485.23 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 39 $485.15 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $485.29 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $485.21 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $485.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $485.27 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $485.19 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $485.19 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $485.19 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $485.20 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $485.20 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 3 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 40 $485.20 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 10 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $485.21 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $485.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 7 $485.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $485.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $485.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 7 $485.43 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 8 $485.39 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 20 $485.80 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 4 $485.62 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $485.62 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $485.63 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 5 $485.68 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $485.74 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 4 $485.72 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 16 $485.73 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 6 $485.71 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 9 $485.71 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 5 $485.63 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $485.64 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 2 $485.63 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $485.56 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $485.56 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $485.56 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $485.56 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $485.63 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 40 $485.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 40 $485.61 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $485.45 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 21 $485.36 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 4 $485.36 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 10 $485.35 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $485.21 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $485.24 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 32 $485.23 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 15 $485.18 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $485.18 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 1 $484.74 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 5 $484.96 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $484.96 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $484.66 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 11 $484.49 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 8 $484.69 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 13 $484.81 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 13 $484.87 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 2 $485.18 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $485.18 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 2 $485.18 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 2 $485.18 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 9 $485.03 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 6 $485.14 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $484.63 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 5 $484.65 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $484.63 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $484.55 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $484.50 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 14 $484.40 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 25 $484.40 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 11 $484.40 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 3 $484.39 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 11 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 5 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 50 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 5 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $484.26 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 3 $484.23 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $483.92 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 10 $483.98 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 3 $483.99 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 4 $484.14 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 4 $484.19 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 4 $484.20 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 12 $484.30 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $484.44 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 50 $484.56 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $484.42 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $484.495 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $484.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $484.495 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 4 $484.54 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $484.54 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 50 $484.42 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 50 $484.36 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $484.30 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $484.30 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 21 $484.34 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $484.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $484.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $484.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $484.33 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 29 $484.20 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $483.69 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 85 $483.99 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 40 $483.81 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $483.82 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 2 $483.82 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 2 $483.82 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $483.82 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 30 $483.83 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 10 $483.83 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $483.83 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $484.00 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $483.84 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $483.85 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 20 $484.21 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $484.00 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 40 $484.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $484.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 8 $484.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 30 $484.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $484.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $484.48 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 7 $484.69 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 4 $484.67 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 240 $484.72 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $484.72 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 11 $484.93 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $484.93 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $484.96 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $484.94 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 11 $484.96 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $484.83 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $484.96 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 32 $485.39 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 50 $485.34 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $484.95 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $484.98 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 40 $484.98 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 4 $485.12 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $485.26 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $485.25 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 40 $485.22 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 6 $485.21 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 15 $485.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 4 $485.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $485.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 16 $485.07 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 4 $485.05 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $485.02 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 3 $485.02 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 6 $484.50 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $484.58 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 32 $484.71 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $485.66 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $485.57 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $485.79 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.79 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.79 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.79 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 21 $485.79 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.73 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $485.56 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 25 $485.56 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $485.60 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $485.51 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $485.50 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 15 $485.32 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 18 $485.27 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $485.52 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 20 $485.73 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $485.69 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 40 $485.84 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $485.86 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $486.15 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $488.62 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 300 $488.62 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 300 $488.62 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 300 $488.62 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 14 $488.64 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $488.15 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 20 $488.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $488.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $488.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $488.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $488.29 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $488.33 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 78 $488.35 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 19 $488.35 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $488.35 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $488.25 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 11 $488.26 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $490.13 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $490.18 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $490.23 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 32 $490.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 68 $490.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 12 $490.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $490.39 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 5 $490.62 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 11 $490.62 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 5 $490.62 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 7 $490.64 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 8 $490.59 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $490.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 24 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 15 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 24 $490.16 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $490.34 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 11 $490.34 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 4 $490.47 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $490.46 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $490.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $490.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 18 $490.37 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 19 $489.55 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 11 $489.64 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 9 $489.56 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 5 $491.74 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 25 $491.44 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $491.44 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $491.44 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $491.51 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $491.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $491.38 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $491.49 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $492.21 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $491.91 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $492.16 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $492.16 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $492.50 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $492.32 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $492.28 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $492.13 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $492.09 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 9 $492.59 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 26 $492.81 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $492.81 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $492.81 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 22 $492.82 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $493.06 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 55 $492.83 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 8 $493.06 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $493.25 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $493.25 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $492.99 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 1 $491.545 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $494.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $491.67 Ordinary
 09:29:23 - 10-Jul-26
Sell* 2 $487.87 Ordinary
 08:54:45 - 10-Jul-26
Sell* 13 $487.89 Ordinary
 08:54:45 - 10-Jul-26
Sell* 1 $487.51 Ordinary
 08:46:19 - 10-Jul-26
Buy* 1 $486.02 Ordinary
 05:53:11 - 10-Jul-26
Buy* 1 $490.91 Ordinary
 04:58:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84