| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $459.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $459.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $459.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 46 | $459.51 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 60 | $459.50 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $459.50 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $459.38 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $459.46 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 3 | $459.46 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 40 | $459.46 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 34 | $459.45 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 21 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 28 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $459.34 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $459.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 45 | $459.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 21 | $459.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $459.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $459.47 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $459.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $459.30 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 14 | $459.30 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $459.43 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $459.42 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $459.29 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $459.29 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 93 | $459.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 38 | $459.28 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $459.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $459.29 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 34 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $459.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $459.15 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $459.12 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $459.22 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 9 | $459.12 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 8 | $459.08 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 5 | $459.18 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 9 | $459.18 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 7 | $459.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $459.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 9 | $459.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $459.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $459.19 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $459.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $459.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $459.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 37 | $459.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $459.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 77 | $459.14 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $458.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $458.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $458.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $458.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $458.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $458.805 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $458.805 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 7 | $458.86 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $458.85 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $458.85 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 26 | $458.86 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $458.90 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 33 | $458.90 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $458.92 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 40 | $458.92 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 40 | $458.92 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $459.03 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 58 | $458.95 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 70 | $458.95 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $459.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $459.075 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 10 | $459.06 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 22 | $458.99 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 20 | $458.99 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 20 | $458.99 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $458.89 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $458.89 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 38 | $458.83 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $458.85 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $458.83 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 45 | $458.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 8 | $458.72 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 12 | $458.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $458.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $458.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $458.71 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $458.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 45 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 33 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 67 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 42 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.67 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $458.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 11 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.66 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 23 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 11 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $458.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 18 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 17 | $458.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 44 | $458.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $458.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 45 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 15 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 33 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 45 | $458.70 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 15 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $458.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $458.67 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $458.62 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 23 | $458.59 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 240 | $458.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 12 | $458.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $458.61 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $458.61 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $458.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $458.75 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 40 | $458.75 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 30 | $458.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $458.69 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 59 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 19 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $458.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 160 | $458.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $458.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $458.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 10 | $458.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 10 | $458.53 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 160 | $458.50 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 160 | $458.50 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 160 | $458.50 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $458.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 9 | $458.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $458.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $458.52 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 4 | $458.52 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $458.52 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 35 | $458.60 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 12 | $458.59 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 40 | $458.54 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 7 | $458.60 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $458.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 14 | $458.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 40 | $458.60 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $458.60 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $458.60 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 17 | $458.60 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $458.55 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $458.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 40 | $458.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 56 | $458.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 40 | $458.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 46 | $458.54 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 17 | $458.48 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 90 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 90 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $458.435 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $458.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 35 | $458.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $458.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $458.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $458.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $458.87 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 4 | $458.87 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 3 | $458.87 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $458.87 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 3 | $458.87 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 5 | $458.77 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 2 | $458.77 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $458.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 5 | $458.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 2 | $458.75 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 1 | $458.77 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 53 | $458.77 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 6 | $458.77 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 25 | $458.88 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 16 | $458.88 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 85 | $458.96 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $458.64 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 78 | $458.64 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 1 | $458.68 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $458.68 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $458.63 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 16 | $458.82 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $458.64 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 4 | $458.63 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 5 | $458.69 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 5 | $458.70 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 3 | $458.72 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 16 | $458.90 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $458.96 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 16 | $458.92 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 11 | $458.76 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 10 | $458.67 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 40 | $458.67 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 12 | $458.71 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 11 | $458.75 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $458.77 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $458.77 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $458.77 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 40 | $458.88 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $458.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 4 | $458.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 18 | $458.80 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $458.79 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $458.79 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 40 | $458.79 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $458.79 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $458.78 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 20 | $458.67 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2 | $458.60 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 30 | $458.60 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 5 | $458.60 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 5 | $458.60 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $458.59 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 29 | $458.48 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $458.48 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 60 | $458.48 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $458.44 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 50 | $458.50 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 58 | $458.51 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1 | $458.63 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $458.63 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $458.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 35 | $458.59 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 7 | $458.63 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 33 | $458.63 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $458.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $458.70 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $458.82 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 6 | $458.82 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 6 | $458.82 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 32 | $458.64 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 10 | $458.70 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 30 | $458.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 80 | $458.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 9 | $458.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 58 | $458.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 2 | $458.82 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 45 | $458.82 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $458.66 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 1 | $458.67 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $458.74 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 7 | $458.75 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 30 | $458.81 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $458.81 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 50 | $458.81 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 20 | $458.935 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $458.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 40 | $458.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $458.87 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 590 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 459 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1,049 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 904 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $458.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 254 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $458.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.84 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $458.83 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.83 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 9 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 91 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 78 | $458.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 6 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 514 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 45 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 6 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 42 | $458.81 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 12 | $458.78 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 13 | $458.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $458.81 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 234 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $458.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 59 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $458.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 200 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $458.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 849 | $458.90 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 30 | $458.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 17 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 13 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $458.825 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 36 | $458.77 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 4 | $458.77 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 5 | $458.77 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 42 | $458.77 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 13 | $458.77 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 11 | $458.79 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 9 | $458.79 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 22 | $459.56 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 2 | $459.58 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $459.61 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 82 | $459.62 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 240 | $459.62 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 68 | $459.62 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 73 | $459.63 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 167 | $459.64 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 90 | $459.62 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 50 | $459.63 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $459.63 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 8 | $459.81 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 3 | $459.70 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $459.69 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 4 | $459.68 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 3 | $459.68 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 3 | $459.68 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $459.68 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $459.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 1 | $459.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 3 | $459.58 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 17 | $459.58 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 3 | $459.58 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $459.60 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 37 | $459.58 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 40 | $459.58 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 11 | $459.56 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 9 | $459.54 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $459.54 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $459.53 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 5 | $459.54 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 2 | $459.53 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 10 | $459.53 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 22 | $459.46 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 28 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 2 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 3 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $459.40 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 28 | $459.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 45 | $459.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $459.39 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 20 | $459.39 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 5 | $459.39 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 12 | $459.30 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 51 | $459.40 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 10 | $459.395 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 10 | $459.395 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 15 | $459.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $459.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $459.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $459.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $459.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $459.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $459.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $459.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $459.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $459.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $459.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $459.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $459.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $459.36 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $459.36 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 5 | $459.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 5 | $459.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $459.31 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 2 | $459.39 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $459.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $459.47 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 19 | $459.45 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 69 | $459.45 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 5 | $459.53 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 4 | $459.53 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 4 | $459.53 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 40 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 30 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 10 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 40 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 40 | $459.61 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $459.60 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 29 | $459.60 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | $459.33 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $459.44 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 12 | $459.40 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 28 | $459.40 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 10 | $459.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 10 | $459.60 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 40 | $459.60 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 17 | $459.64 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 3 | $459.66 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 8 | $459.50 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 8 | $459.51 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 13 | $459.58 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $459.50 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 27 | $459.58 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $459.58 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $459.80 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $459.83 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $459.82 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 4 | $459.75 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 2 | $459.75 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 12 | $459.75 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 28 | $459.72 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $459.64 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 8 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 32 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 40 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 34 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 3 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 30 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 10 | $459.69 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 100 | $459.555 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $459.555 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 39 | $459.68 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $459.68 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 19 | $459.64 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $459.50 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $459.71 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 40 | $459.72 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 6 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 13 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 8 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 13 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 3 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 10 | $459.75 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 64 | $459.86 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $459.85 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 10 | $459.79 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 25 | $459.93 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $459.80 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 40 | $459.91 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 40 | $459.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 20 | $459.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 20 | $459.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 40 | $459.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 5 | $459.93 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $459.93 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 14 | $459.93 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 18 | $460.00 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 11 | $460.00 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 3 | $460.00 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 13 | $460.18 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 12 | $460.12 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 8 | $460.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 161 | $460.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $460.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $460.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 45 | $460.01 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $460.07 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 58 | $460.14 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 1 | $460.14 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 40 | $460.29 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 2 | $460.46 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $460.55 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 5 | $460.31 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 1 | $460.31 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 5 | $460.31 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 7 | $460.42 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 19 | $460.46 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 21 | $460.62 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 4 | $460.46 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 40 | $460.61 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 11 | $460.46 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 6 | $460.46 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 5 | $460.61 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 7 | $460.61 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 7 | $460.49 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 29 | $460.57 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $460.57 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 3 | $460.26 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 6 | $460.31 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 32 | $460.49 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 32 | $460.49 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 6 | $460.49 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 6 | $460.56 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 18 | $460.49 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $460.40 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 50 | $460.40 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $460.40 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 40 | $460.27 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 5 | $460.27 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 40 | $460.27 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 62 | $460.34 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 4 | $460.36 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 5 | $460.36 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 18 | $460.34 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 40 | $460.35 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 8 | $460.34 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 88 | $460.34 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 80 | $460.35 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 40 | $460.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 2 | $460.50 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 7 | $460.40 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 5 | $460.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 5 | $460.59 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $460.72 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $460.75 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 20 | $460.81 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 3 | $460.85 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 1 | $460.89 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 1 | $461.01 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 7 | $461.05 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 60 | $460.94 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 40 | $460.94 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 9 | $461.56 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $461.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 49 | $461.51 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 40 | $461.44 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $461.44 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 5 | $462.12 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 6 | $460.90 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 6 | $460.90 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 12 | $460.90 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 40 | $460.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 11 | $460.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 29 | $460.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 51 | $460.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $460.89 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 29 | $460.88 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 36 | $460.88 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 12 | $460.86 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 6 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 34 | $460.88 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $460.87 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $460.86 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 48 | $460.86 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 48 | $460.86 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $460.57 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 3 | $460.54 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $460.67 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 1 | $460.67 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 1 | $460.68 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 80 | $460.72 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 18 | $460.74 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 13 | $460.74 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 22 | $460.74 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 27 | $460.74 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 4 | $460.74 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 7 | $460.85 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 13 | $460.85 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 30 | $460.85 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 2 | $460.85 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 5 | $460.85 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $460.59 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 1 | $460.61 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 7 | $460.62 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $460.62 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $460.64 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $460.80 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 3 | $461.09 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 3 | $460.65 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 10 | $460.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $460.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 56 | $460.92 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 40 | $460.97 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $462.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $462.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $462.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $461.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $462.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $461.78 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $461.78 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5 | $461.72 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $461.69 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 7 | $461.63 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $461.63 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 8 | $461.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 8 | $461.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 9 | $461.61 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 22 | $461.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 16 | $461.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 21 | $461.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 38 | $461.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 55 | $461.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $461.36 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 10 | $461.39 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 10 | $461.39 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $461.39 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $461.39 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 39 | $461.39 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $461.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 35 | $461.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $461.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 13 | $461.50 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 11 | $461.65 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $461.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $461.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $461.59 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $461.56 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 3 | $461.56 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 38 | $461.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 6 | $460.98 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $461.02 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 8 | $461.02 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 5 | $460.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 8 | $460.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 11 | $460.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 6 | $460.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1 | $460.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $460.98 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 25 | $460.98 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 2 | $461.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 31 | $461.13 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 13 | $461.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 88 | $461.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $461.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $461.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $461.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $461.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $461.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $460.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $460.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $460.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $460.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $460.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $460.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $460.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $460.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $460.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $460.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $460.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $460.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $460.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $461.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $461.20 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 50 | $461.38 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $461.36 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 30 | $461.29 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 10 | $461.29 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 10 | $461.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 20 | $461.37 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 10 | $461.37 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 5 | $461.39 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 5 | $461.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $461.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $461.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 10 | $461.59 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 30 | $461.62 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $461.63 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 4 | $461.62 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 6 | $461.62 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 2 | $461.79 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $461.79 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $461.78 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $461.79 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $461.71 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 6 | $461.74 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 6 | $461.77 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $461.74 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 1 | $461.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 10 | $461.79 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $461.79 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 1 | $461.82 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 7 | $461.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 3 | $461.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 37 | $461.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $461.985 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 30 | $461.98 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $461.71 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $461.81 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 18 | $461.88 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 22 | $461.88 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $461.88 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 64 | $462.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $462.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 12 | $462.13 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 14 | $462.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $462.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $462.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $462.105 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $462.105 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $462.31 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $462.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $462.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $462.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $462.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $462.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $462.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $462.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $462.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $462.105 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $462.19 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $462.13 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 8 | $462.13 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $462.105 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $461.90 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $461.93 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 1 | $461.93 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $461.93 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $461.82 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $461.56 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 10 | $461.75 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $461.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $461.97 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 5 | $461.92 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $461.74 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $461.74 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 73 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 27 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 35 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 19 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 79 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 2 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 94 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 2 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 4 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $461.49 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 94 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 12 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 2 | $461.43 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $461.43 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $461.43 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $461.43 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.48 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.49 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 40 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $461.50 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 3 | $461.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $461.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 2 | $461.46 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 5 | $461.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 9 | $461.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 20 | $461.31 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 5 | $461.29 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 5 | $461.255 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 5 | $461.27 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $461.27 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $461.28 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 22 | $461.27 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 4 | $461.28 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 6 | $461.21 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 6 | $461.21 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 12 | $461.21 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 7 | $460.55 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 2 | $460.73 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $460.79 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $460.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $460.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $460.955 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $460.955 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 9 | $461.10 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 9 | $461.10 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 9 | $461.27 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 3 | $460.95 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 18 | $460.95 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $460.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $460.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $460.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 3 | $460.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 18 | $460.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $460.92 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 1 | $460.84 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 2 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 5 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.815 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 2 | $460.82 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.82 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.82 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $460.82 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 2 | $460.82 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 12 | $460.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $461.36 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $462.37 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 2 | $462.50 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 2 | $462.50 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $462.39 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 13 | $462.39 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 19 | $462.39 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $462.43 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 16 | $462.43 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $462.63 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $462.43 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $462.43 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 4 | $462.43 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $462.43 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 2 | $462.39 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 3 | $462.39 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $462.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 40 | $462.56 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 2 | $462.39 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $462.47 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 26 | $462.42 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $462.63 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 1 | $462.75 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $462.60 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $462.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $462.70 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $462.53 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 40 | $462.48 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 6 | $462.93 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 9 | $463.58 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $463.78 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 8 | $462.82 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $462.82 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $463.08 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $462.95 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $462.76 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $462.76 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $463.16 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $463.07 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $463.07 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $463.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $463.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $463.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $463.06 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $463.04 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 10 | $462.91 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 2 | $462.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 6 | $460.27 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $460.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $461.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $461.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $461.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $462.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 26 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $462.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $462.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $463.09 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $462.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $467.00 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 10 | $467.00 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $467.01 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 1 | $462.01 | Ordinary |
06:42:19 - 28-Sep-26 |