| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $445.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $445.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $445.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $445.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $445.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $445.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 40 | $445.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 120 | $445.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 40 | $445.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 40 | $445.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 40 | $445.95 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 5 | $445.98 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 25 | $445.75 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 25 | $445.75 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 17 | $445.75 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 100 | $445.75 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $445.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 56 | $445.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $445.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 19 | $445.605 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $444.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $444.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $444.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 21 | $444.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $444.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 18 | $444.58 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $444.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $444.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $444.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $444.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $444.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $444.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $444.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $444.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $444.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $444.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $443.07 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1 | $443.19 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 33 | $443.21 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 40 | $443.21 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $443.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $443.10 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $443.09 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 8 | $443.05 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 2 | $443.05 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 1 | $442.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 25 | $442.67 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 160 | $442.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $442.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $442.68 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 63 | $442.83 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 11 | $442.81 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 5 | $442.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 15 | $442.80 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 12 | $442.76 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $442.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 31 | $442.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 9 | $442.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 6 | $442.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 30 | $442.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $442.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $442.58 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 19 | $442.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $442.59 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 51 | $442.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $442.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $442.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $442.53 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 50 | $442.51 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 15 | $442.51 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $442.50 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 1 | $442.48 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $442.375 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 25 | $442.36 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 40 | $442.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 40 | $442.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $442.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $442.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 5 | $442.35 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 1 | $442.245 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $442.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 6 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 14 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 20 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 26 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 14 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $442.68 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $443.05 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 37 | $442.885 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $442.93 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 23 | $442.88 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 20 | $442.88 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 41 | $442.80 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 39 | $442.80 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $442.79 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 40 | $442.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 7 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 32 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $442.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $442.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 10 | $442.74 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 5 | $442.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 35 | $442.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 21 | $442.63 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 35 | $442.63 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 5 | $442.62 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $442.75 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 40 | $442.75 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2 | $442.79 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 38 | $442.79 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $442.80 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $442.86 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $442.94 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 5 | $442.90 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $442.96 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $442.96 | Automatic Execution |
12:20:34 - 21-May-26 |
| Unknown* | 1 | $442.895 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 37 | $442.91 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 13 | $442.95 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $443.01 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 12 | $442.99 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 40 | $442.74 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 80 | $442.85 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 240 | $442.85 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 40 | $442.85 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 8 | $442.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 20 | $442.89 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 13 | $442.98 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 50 | $442.98 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $442.99 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 13 | $442.98 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 8 | $442.90 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 17 | $442.90 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 8 | $442.92 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 4 | $442.95 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $442.95 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 25 | $442.86 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 25 | $442.86 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $442.29 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 8 | $442.30 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 13 | $442.65 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $442.63 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 20 | $442.61 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $442.465 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 50 | $442.465 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 27 | $442.47 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 50 | $442.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 4 | $442.42 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 141 | $442.38 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 59 | $442.38 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 18 | $442.39 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $442.40 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 3 | $442.45 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 40 | $442.46 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $442.46 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 19 | $442.66 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 5 | $442.46 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 25 | $442.53 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $442.63 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 160 | $442.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 30 | $442.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 20 | $442.59 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $442.59 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $442.46 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 24 | $442.69 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 13 | $442.68 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 65 | $442.66 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 10 | $442.66 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 25 | $442.44 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $442.44 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 40 | $442.32 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 40 | $442.32 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $442.46 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $442.45 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $442.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $442.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 20 | $442.27 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $442.31 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $442.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 13 | $442.14 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 13 | $442.15 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 20 | $442.16 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 80 | $442.16 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $442.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $442.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 20 | $442.325 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 15 | $442.37 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 25 | $442.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 8 | $442.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 7 | $442.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 3 | $442.56 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 2 | $442.61 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $442.61 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 70 | $442.495 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $442.53 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 25 | $442.53 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $442.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 8 | $442.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $442.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $442.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 52 | $442.47 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $443.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 29 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 11 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 17 | $443.37 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 120 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 22 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 11 | $443.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 17 | $443.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $443.525 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $443.36 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $443.36 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 8 | $443.49 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 8 | $443.38 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 10 | $443.45 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 25 | $443.47 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $443.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 40 | $443.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 3 | $443.72 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $443.72 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 80 | $443.66 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 40 | $443.90 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 7 | $443.96 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $444.15 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $444.15 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 80 | $444.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $444.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 17 | $444.17 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $444.18 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 37 | $444.21 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $444.21 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 10 | $444.21 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 11 | $444.21 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 20 | $444.25 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $444.25 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $444.26 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $444.26 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $444.26 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 4 | $444.25 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $444.35 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $444.27 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $444.52 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $444.45 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 8 | $444.47 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $444.47 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 56 | $444.67 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 40 | $444.67 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $444.67 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $444.635 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 14 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 26 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 9 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 15 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 16 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 65 | $444.62 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 26 | $444.62 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 13 | $444.62 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $444.62 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 67 | $444.62 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $444.63 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 2 | $444.62 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 4 | $444.62 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 20 | $444.63 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 80 | $444.63 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $444.81 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 6 | $444.63 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $444.54 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $444.53 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $444.55 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $444.54 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 34 | $444.60 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 13 | $444.60 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 21 | $444.90 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 4 | $444.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $444.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $444.83 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 3 | $444.79 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 1 | $445.57 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 5 | $445.48 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $445.52 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 50 | $445.565 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $445.59 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 5 | $445.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $445.36 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $445.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $445.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $445.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $444.78 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 160 | $444.90 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $444.89 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $444.90 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 9 | $444.90 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 31 | $444.90 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $445.10 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $445.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $445.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $445.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $444.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $444.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $444.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 21 | $444.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $444.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 17 | $444.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 36 | $444.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 7 | $445.02 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 8 | $445.01 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 7 | $445.01 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $444.94 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 2 | $444.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 4 | $444.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 24 | $444.85 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 16 | $444.85 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $444.84 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 16 | $444.84 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $444.81 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 17 | $444.81 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 62 | $444.81 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $444.72 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 2 | $444.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 8 | $444.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $444.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 7 | $444.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 4 | $444.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 35 | $444.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $444.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 80 | $444.88 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 10 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 10 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 28 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 12 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 40 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 40 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 40 | $444.87 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 8 | $444.56 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 39 | $444.56 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $444.56 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 4 | $444.49 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 50 | $444.60 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 4 | $443.87 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $443.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $443.83 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $443.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 160 | $443.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 11 | $443.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $443.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 20 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 14 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $443.77 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $443.78 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 13 | $444.07 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 17 | $444.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $444.08 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $444.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $444.07 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $444.00 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 3 | $444.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $444.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 75 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $443.71 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 29 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 9 | $443.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $443.64 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $443.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $443.53 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $443.52 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $443.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 12 | $443.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 12 | $443.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 5 | $443.67 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $443.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $443.71 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $440.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $440.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $440.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $440.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $440.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 58 | $440.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $440.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $440.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $440.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 34 | $439.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $439.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 36 | $439.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $439.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $439.91 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $440.03 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $440.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $440.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 27 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 15 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 28 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 12 | $439.84 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $440.02 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 66 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 58 | $439.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $439.96 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $439.37 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $439.455 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 13 | $439.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $439.14 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 25 | $439.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $438.84 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 6 | $438.85 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 4 | $438.85 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $438.85 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $438.85 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $438.85 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $439.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $439.06 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $439.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 17 | $439.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 22 | $439.05 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $439.04 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $439.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $439.01 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $438.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $438.95 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $438.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $438.94 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 19 | $438.94 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 18 | $438.94 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $438.92 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $438.92 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $438.91 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $438.77 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $438.47 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 25 | $438.47 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $437.87 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $438.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $437.78 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $437.81 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $437.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $437.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $437.77 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $438.005 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $438.005 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $437.76 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $437.76 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 25 | $437.92 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $437.68 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $437.68 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $437.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $437.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $437.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $437.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $437.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 22 | $437.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 19 | $437.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 21 | $437.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $437.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $438.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $438.01 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $438.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $437.83 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 40 | $437.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $437.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 53 | $437.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $437.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 20 | $437.92 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $437.85 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 40 | $437.85 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 22 | $437.35 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $438.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $441.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $440.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 40 | $440.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 17 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 28 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 39 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 28 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 9 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $440.87 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $440.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 21 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 19 | $440.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $440.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $440.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 69 | $439.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $440.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 228 | $440.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $440.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 74 | $440.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 6 | $440.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $439.73 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $439.73 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 24 | $439.73 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $441.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 23 | $439.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $440.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $439.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $439.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $441.055 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $440.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $441.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $443.50 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $447.33 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 1 | $447.33 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 2 | $446.01 | Ordinary |
08:20:43 - 21-May-26 |
| Sell* | 4 | $444.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $444.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $444.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $444.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $444.33 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $445.00 | Ordinary |
05:58:47 - 21-May-26 |
| Sell* | 1 | $445.00 | Ordinary |
05:58:47 - 21-May-26 |
| Buy* | 1 | $444.28 | Ordinary |
05:01:14 - 21-May-26 |