| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 492.48 | 495.05 | 483.81 | 487.28 | 25,267 |
| 9th Jul 2026 (Thu) | 480.31 | 487.26 | 479.36 | 487.02 | 24,992 |
| 8th Jul 2026 (Wed) | 491.95 | 492.40 | 483.75 | 485.10 | 26,923 |
| 7th Jul 2026 (Tue) | 500.90 | 504.45 | 500.14 | 500.49 | 43,009 |
| 6th Jul 2026 (Mon) | 491.17 | 499.97 | 481.45 | 498.78 | 35,558 |
| 3rd Jul 2026 (Fri) | 477.47 | 490.51 | 477.47 | 490.51 | 0 |
| 2nd Jul 2026 (Thu) | 477.47 | 490.73 | 475.59 | 490.51 | 72,489 |
| 1st Jul 2026 (Wed) | 455.565 | 474.39 | 454.73 | 468.38 | 67,025 |
| 30th Jun 2026 (Tue) | 448.75 | 457.08 | 447.15 | 452.92 | 55,910 |
| 29th Jun 2026 (Mon) | 454.42 | 455.24 | 448.72 | 452.73 | 39,100 |
| 26th Jun 2026 (Fri) | 440.595 | 451.59 | 438.27 | 450.01 | 74,240 |
| 25th Jun 2026 (Thu) | 449.135 | 459.575 | 438.14 | 438.85 | 55,411 |
| 24th Jun 2026 (Wed) | 446.665 | 455.73 | 443.72 | 449.79 | 44,291 |
| 23rd Jun 2026 (Tue) | 450.03 | 452.395 | 442.50 | 443.97 | 47,478 |
| 22nd Jun 2026 (Mon) | 448.87 | 452.95 | 445.66 | 447.33 | 38,852 |
| 19th Jun 2026 (Fri) | 456.22 | 458.48 | 448.97 | 450.67 | 52,602 |
| 18th Jun 2026 (Thu) | 456.22 | 458.48 | 448.97 | 450.67 | 52,602 |
| 17th Jun 2026 (Wed) | 467.48 | 472.16 | 455.73 | 456.22 | 64,152 |
| 16th Jun 2026 (Tue) | 460.29 | 471.31 | 460.29 | 468.41 | 123,129 |
| 15th Jun 2026 (Mon) | 453.00 | 460.87 | 453.00 | 454.06 | 37,671 |
| 12th Jun 2026 (Fri) | 446.225 | 448.40 | 439.08 | 447.85 | 41,140 |
| 11th Jun 2026 (Thu) | 445.94 | 446.66 | 438.68 | 441.82 | 54,265 |
| 10th Jun 2026 (Wed) | 447.60 | 453.83 | 445.01 | 450.69 | 24,235 |
| 9th Jun 2026 (Tue) | 441.71 | 452.26 | 441.71 | 449.94 | 32,064 |
| 8th Jun 2026 (Mon) | 449.76 | 451.10 | 443.28 | 443.76 | 67,700 |
| 5th Jun 2026 (Fri) | 450.50 | 454.10 | 447.92 | 451.35 | 40,690 |
| 4th Jun 2026 (Thu) | 458.26 | 460.00 | 447.92 | 449.15 | 60,750 |
| 3rd Jun 2026 (Wed) | 450.07 | 450.76 | 442.19 | 448.39 | 31,100 |
| 2nd Jun 2026 (Tue) | 461.66 | 462.00 | 446.95 | 453.60 | 89,849 |
| 1st Jun 2026 (Mon) | 454.22 | 465.67 | 449.48 | 464.20 | 48,280 |
| 29th May 2026 (Fri) | 450.34 | 459.15 | 450.34 | 453.25 | 67,224 |
| 28th May 2026 (Thu) | 454.12 | 455.70 | 449.85 | 450.45 | 74,113 |
| 27th May 2026 (Wed) | 452.755 | 457.28 | 448.74 | 451.56 | 55,760 |
| 26th May 2026 (Tue) | 448.40 | 454.71 | 446.50 | 451.10 | 52,902 |
| 25th May 2026 (Mon) | 447.425 | 452.36 | 446.10 | 449.12 | 32,025 |
| 22nd May 2026 (Fri) | 447.425 | 452.36 | 446.10 | 449.12 | 32,025 |
| 21st May 2026 (Thu) | 440.00 | 447.40 | 436.69 | 445.37 | 75,086 |
| 20th May 2026 (Wed) | 434.365 | 445.34 | 427.89 | 444.27 | 77,562 |
| 19th May 2026 (Tue) | 446.925 | 447.07 | 434.41 | 434.49 | 111,540 |
| 18th May 2026 (Mon) | 428.925 | 443.57 | 428.925 | 443.41 | 68,181 |
| 15th May 2026 (Fri) | 433.895 | 437.81 | 426.36 | 428.90 | 75,082 |
| 14th May 2026 (Thu) | 440.40 | 443.04 | 432.44 | 432.68 | 69,131 |
| 13th May 2026 (Wed) | 443.53 | 445.34 | 432.41 | 438.32 | 84,253 |
| 12th May 2026 (Tue) | 449.80 | 458.425 | 447.58 | 451.75 | 85,635 |
| 11th May 2026 (Mon) | 448.38 | 451.78 | 446.50 | 448.39 | 42,875 |