| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 434.365 | 445.34 | 427.89 | 444.27 | 77,562 |
| 19th May 2026 (Tue) | 446.925 | 447.07 | 434.41 | 434.49 | 111,540 |
| 18th May 2026 (Mon) | 428.925 | 443.57 | 428.925 | 443.41 | 68,181 |
| 15th May 2026 (Fri) | 433.895 | 437.81 | 426.36 | 428.90 | 75,082 |
| 14th May 2026 (Thu) | 440.40 | 443.04 | 432.44 | 432.68 | 69,131 |
| 13th May 2026 (Wed) | 443.53 | 445.34 | 432.41 | 438.32 | 84,253 |
| 12th May 2026 (Tue) | 449.80 | 458.425 | 447.58 | 451.75 | 85,635 |
| 11th May 2026 (Mon) | 448.38 | 451.78 | 446.50 | 448.39 | 42,875 |
| 8th May 2026 (Fri) | 457.10 | 457.15 | 447.56 | 451.32 | 60,628 |
| 7th May 2026 (Thu) | 445.85 | 458.00 | 445.85 | 457.10 | 63,006 |
| 6th May 2026 (Wed) | 458.29 | 458.29 | 447.00 | 448.64 | 67,692 |
| 5th May 2026 (Tue) | 448.86 | 459.98 | 443.00 | 454.55 | 75,458 |
| 4th May 2026 (Mon) | 454.67 | 460.51 | 449.365 | 449.56 | 38,104 |
| 1st May 2026 (Fri) | 466.97 | 469.83 | 455.76 | 455.77 | 32,632 |
| 30th Apr 2026 (Thu) | 456.235 | 462.50 | 454.39 | 461.85 | 40,347 |
| 29th Apr 2026 (Wed) | 457.51 | 462.15 | 453.20 | 460.11 | 58,080 |
| 28th Apr 2026 (Tue) | 466.01 | 470.22 | 457.61 | 457.99 | 69,216 |
| 27th Apr 2026 (Mon) | 456.00 | 462.80 | 455.455 | 460.74 | 53,168 |
| 24th Apr 2026 (Fri) | 455.07 | 458.59 | 453.71 | 456.05 | 40,330 |
| 23rd Apr 2026 (Thu) | 462.39 | 462.485 | 448.12 | 452.35 | 59,366 |
| 22nd Apr 2026 (Wed) | 476.00 | 481.24 | 464.85 | 466.72 | 67,852 |
| 21st Apr 2026 (Tue) | 463.81 | 473.20 | 459.03 | 459.59 | 79,581 |
| 20th Apr 2026 (Mon) | 454.705 | 460.89 | 454.155 | 459.91 | 78,109 |
| 17th Apr 2026 (Fri) | 454.14 | 459.00 | 450.57 | 455.35 | 42,296 |
| 16th Apr 2026 (Thu) | 450.56 | 454.69 | 446.92 | 448.42 | 58,285 |
| 15th Apr 2026 (Wed) | 440.28 | 449.27 | 440.28 | 446.81 | 47,166 |
| 14th Apr 2026 (Tue) | 439.70 | 442.91 | 436.40 | 438.06 | 49,777 |
| 13th Apr 2026 (Mon) | 427.98 | 439.90 | 427.98 | 439.61 | 28,949 |
| 10th Apr 2026 (Fri) | 437.20 | 437.20 | 424.56 | 427.41 | 48,755 |
| 9th Apr 2026 (Thu) | 445.295 | 445.42 | 432.03 | 438.22 | 52,288 |
| 8th Apr 2026 (Wed) | 450.25 | 454.66 | 445.55 | 447.62 | 40,472 |
| 7th Apr 2026 (Tue) | 443.68 | 443.69 | 436.90 | 438.00 | 26,086 |
| 6th Apr 2026 (Mon) | 441.45 | 445.19 | 441.16 | 444.10 | 13,381 |
| 3rd Apr 2026 (Fri) | 434.07 | 444.22 | 432.64 | 440.79 | 28,687 |
| 2nd Apr 2026 (Thu) | 434.07 | 444.22 | 432.64 | 440.79 | 28,687 |
| 1st Apr 2026 (Wed) | 437.00 | 440.52 | 427.26 | 438.78 | 42,401 |
| 31st Mar 2026 (Tue) | 434.00 | 439.00 | 427.16 | 436.25 | 23,115 |
| 30th Mar 2026 (Mon) | 431.13 | 435.68 | 428.00 | 432.05 | 47,320 |
| 27th Mar 2026 (Fri) | 428.83 | 431.32 | 422.40 | 424.84 | 36,273 |
| 26th Mar 2026 (Thu) | 424.36 | 434.93 | 424.36 | 432.28 | 76,063 |
| 25th Mar 2026 (Wed) | 435.78 | 436.68 | 422.76 | 428.05 | 39,285 |
| 24th Mar 2026 (Tue) | 434.36 | 435.50 | 426.98 | 428.46 | 63,778 |
| 23rd Mar 2026 (Mon) | 439.92 | 446.28 | 438.26 | 441.07 | 29,856 |