| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 460.05 | 464.00 | 458.40 | 460.08 | 63,325 |
| 25th Sep 2026 (Fri) | 467.13 | 469.54 | 462.26 | 468.70 | 36,787 |
| 24th Sep 2026 (Thu) | 478.00 | 478.00 | 463.94 | 467.35 | 23,272 |
| 23rd Sep 2026 (Wed) | 467.25 | 477.45 | 467.25 | 473.85 | 36,831 |
| 22nd Sep 2026 (Tue) | 471.24 | 473.65 | 466.68 | 469.25 | 28,122 |
| 21st Sep 2026 (Mon) | 470.49 | 470.49 | 467.00 | 467.22 | 30,697 |
| 18th Sep 2026 (Fri) | 461.26 | 470.93 | 458.96 | 468.59 | 25,349 |
| 17th Sep 2026 (Thu) | 466.95 | 466.95 | 461.90 | 461.88 | 25,971 |
| 16th Sep 2026 (Wed) | 468.43 | 471.61 | 462.875 | 465.30 | 39,360 |
| 15th Sep 2026 (Tue) | 471.02 | 472.38 | 466.18 | 467.16 | 48,462 |
| 14th Sep 2026 (Mon) | 482.93 | 483.66 | 473.68 | 477.93 | 32,360 |
| 11th Sep 2026 (Fri) | 472.445 | 475.43 | 467.75 | 474.95 | 48,920 |
| 10th Sep 2026 (Thu) | 471.45 | 473.33 | 466.87 | 467.36 | 25,666 |
| 9th Sep 2026 (Wed) | 476.94 | 478.32 | 473.52 | 474.57 | 33,673 |
| 8th Sep 2026 (Tue) | 488.645 | 488.645 | 479.315 | 481.25 | 31,904 |
| 7th Sep 2026 (Mon) | 492.02 | 495.465 | 490.00 | 493.55 | 20,457 |
| 4th Sep 2026 (Fri) | 492.02 | 495.465 | 490.00 | 493.55 | 20,457 |
| 3rd Sep 2026 (Thu) | 497.96 | 505.00 | 493.79 | 504.30 | 17,767 |
| 2nd Sep 2026 (Wed) | 492.22 | 494.01 | 484.54 | 490.00 | 33,729 |
| 1st Sep 2026 (Tue) | 501.01 | 504.08 | 493.82 | 494.71 | 60,319 |
| 31st Aug 2026 (Mon) | 510.04 | 510.04 | 502.84 | 504.64 | 43,929 |
| 28th Aug 2026 (Fri) | 511.335 | 516.98 | 509.41 | 514.95 | 19,429 |
| 27th Aug 2026 (Thu) | 514.50 | 520.67 | 508.76 | 509.02 | 26,294 |
| 26th Aug 2026 (Wed) | 513.00 | 520.43 | 513.00 | 514.55 | 48,471 |
| 25th Aug 2026 (Tue) | 507.00 | 514.20 | 501.50 | 513.11 | 43,892 |
| 24th Aug 2026 (Mon) | 503.87 | 512.44 | 503.87 | 511.35 | 34,578 |
| 21st Aug 2026 (Fri) | 500.12 | 506.35 | 499.24 | 503.32 | 42,247 |
| 20th Aug 2026 (Thu) | 497.78 | 503.49 | 495.35 | 498.77 | 33,709 |
| 19th Aug 2026 (Wed) | 486.86 | 506.34 | 486.52 | 497.03 | 44,155 |
| 18th Aug 2026 (Tue) | 480.52 | 490.525 | 479.50 | 485.79 | 36,344 |
| 17th Aug 2026 (Mon) | 481.60 | 483.605 | 477.15 | 477.17 | 60,228 |
| 14th Aug 2026 (Fri) | 487.01 | 487.01 | 480.43 | 484.96 | 23,013 |
| 13th Aug 2026 (Thu) | 481.84 | 489.65 | 475.60 | 488.42 | 37,104 |
| 12th Aug 2026 (Wed) | 476.94 | 480.98 | 473.33 | 477.84 | 41,039 |
| 11th Aug 2026 (Tue) | 477.755 | 480.64 | 474.49 | 476.48 | 28,609 |
| 10th Aug 2026 (Mon) | 476.98 | 481.02 | 475.95 | 478.14 | 28,426 |
| 7th Aug 2026 (Fri) | 472.33 | 480.50 | 472.33 | 477.75 | 26,099 |
| 6th Aug 2026 (Thu) | 483.98 | 485.06 | 470.60 | 473.13 | 52,109 |
| 5th Aug 2026 (Wed) | 488.255 | 488.88 | 481.35 | 483.98 | 29,009 |
| 4th Aug 2026 (Tue) | 486.51 | 486.51 | 482.00 | 483.67 | 30,487 |
| 3rd Aug 2026 (Mon) | 483.87 | 490.69 | 477.31 | 483.36 | 30,114 |
| 31st Jul 2026 (Fri) | 477.88 | 480.60 | 472.29 | 478.38 | 32,250 |
| 30th Jul 2026 (Thu) | 479.68 | 483.01 | 470.91 | 482.26 | 56,734 |
| 29th Jul 2026 (Wed) | 484.20 | 489.44 | 481.58 | 483.24 | 50,560 |