| Price | $483.90 on 19-09-2025 at 21:31:32 |
|---|---|
| Change | $1.58 0.33% |
| Buy | $484.40 |
| Sell | $482.56 |
| Last Trade: | Buy 27.00 at $483.90 |
| Day's Volume: | 65,869 |
| Last Close: | $480.74 |
| Open: | $483.64 |
| ISIN: | US6153691059 |
| Day's Range | $480.33 - $486.88 |
| 52wk Range: | $461.72 - $523.11 |
| Market Capitalisation: | $91.61b |
| VWAP: | $484.08244 |
| Shares in Issue: | 179.00m |
Moody's Corp (MCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $483.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $483.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $483.30 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $483.30 | Ordinary |
17:20:33 - 19-Sep-25 |
| Buy* | 1 | $483.30 | Ordinary |
17:17:59 - 19-Sep-25 |
| Buy* | 61 | $482.75 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 37 | $482.75 | Ordinary |
17:00:00 - 19-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
16:58:45 - 19-Sep-25 |
| Sell* | 1 | $482.20 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 99 | $482.01 | Ordinary |
16:53:45 - 19-Sep-25 |
