Price | $499.92 on 18-07-2025 | at 21:36:04
---|---|
Change | $-3.13 -0.62% |
Buy | $500.55 |
Sell | $499.50 |
Buy / Sell MCO Shares |
Last Trade: | Sell 8.00 at $499.30 |
Day's Volume: | 45,762 |
Last Close: | $499.90 |
Open: | $503.00 |
ISIN: | US6153691059 |
Day's Range | $496.15 - $503.00 |
52wk Range: | $461.72 - $508.55 |
Market Capitalisation: | $89.99b |
VWAP: | $499.30948 |
Shares in Issue: | 179.90m |
Moody's Corp (MCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $499.30 | Ordinary |
16:16:48 - 18-Jul-25 |
Sell* | 8 | $499.30 | Ordinary |
16:16:44 - 18-Jul-25 |
Buy* | 5 | $499.01 | Ordinary |
16:16:27 - 18-Jul-25 |
Buy* | 5 | $500.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 5 | $500.10 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 5 | $500.10 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 5 | $500.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 13 | $500.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 10 | $499.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 40 | $499.83 | Automatic Execution |
15:56:19 - 18-Jul-25 |