| Price | $452.80 on 06-02-2026 at 22:35:28 |
|---|---|
| Change | $-4.90 -1.07% |
| Buy | $455.10 |
| Sell | $451.71 |
| Last Trade: | Sell 2.00 at $452.80 |
| Day's Volume: | 85,888 |
| Last Close: | $452.49 |
| Open: | $463.37 |
| ISIN: | US6153691059 |
| Day's Range | $447.62 - $465.57 |
| 52wk Range: | $447.62 - $546.87 |
| Market Capitalisation: | $82.28b |
| VWAP: | $452.47292 |
| Shares in Issue: | 178.40m |
Moody's Corp (MCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $452.80 | Ordinary |
17:33:49 - 06-Feb-26 |
| Sell* | 1 | $453.00 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 1 | $453.38 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $453.39 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $453.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $453.49 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $453.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 46 | $453.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 34 | $453.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $453.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
