Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moody's Corp (MCO.US) Share Price

Price $499.92 on 18-07-2025 at 21:36:04
Change $-3.13 -0.62%
Buy $500.55
Sell $499.50
Buy / Sell MCO Shares
Last Trade: Sell 8.00 at $499.30
Day's Volume: 45,762
Last Close: $499.90
Open: $503.00
ISIN: US6153691059
Day's Range $496.15 - $503.00
52wk Range: $461.72 - $508.55
Market Capitalisation: $89.99b
VWAP: $499.30948
Shares in Issue: 179.90m

Moody's Corp (MCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $499.30 Ordinary
16:16:48 - 18-Jul-25
Sell* 8 $499.30 Ordinary
16:16:44 - 18-Jul-25
Buy* 5 $499.01 Ordinary
16:16:27 - 18-Jul-25
Buy* 5 $500.14 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 5 $500.10 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 5 $500.10 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 5 $500.05 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 13 $500.05 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 10 $499.84 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 40 $499.83 Automatic Execution
15:56:19 - 18-Jul-25
See more Moody's Corp trades

Moody's Corp (MCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 503.00 503.00 496.15 499.90 45,762
17th Jul 2025 (Thu) 500.00 504.36 499.84 502.43 44,370
16th Jul 2025 (Wed) 496.435 501.28 491.89 500.23 40,662
15th Jul 2025 (Tue) 501.09 502.93 495.50 495.28 33,694
14th Jul 2025 (Mon) 498.44 503.70 498.44 503.42 16,551
11th Jul 2025 (Fri) 501.695 501.765 499.01 499.53 27,900
10th Jul 2025 (Thu) 499.88 508.25 499.88 505.72 32,480
9th Jul 2025 (Wed) 501.85 502.39 498.93 502.22 25,777
8th Jul 2025 (Tue) 504.00 504.48 498.27 499.02 35,381
7th Jul 2025 (Mon) 503.735 504.85 499.29 502.37 26,342
4th Jul 2025 (Fri) 497.565 505.06 497.50 505.06 33,218
3rd Jul 2025 (Thu) 497.565 505.06 497.50 505.06 33,218
2nd Jul 2025 (Wed) 498.11 502.49 497.03 497.12 41,505
1st Jul 2025 (Tue) 497.265 503.11 495.81 502.48 56,075
30th Jun 2025 (Mon) 487.42 502.16 487.42 501.59 75,345
27th Jun 2025 (Fri) 483.31 492.14 483.31 488.03 41,314
26th Jun 2025 (Thu) 481.675 483.53 478.39 481.54 52,362
25th Jun 2025 (Wed) 487.00 487.00 480.21 481.65 36,432
24th Jun 2025 (Tue) 480.78 489.64 478.58 489.00 39,524
23rd Jun 2025 (Mon) 472.635 476.42 468.28 476.27 39,748
20th Jun 2025 (Fri) 470.00 473.82 468.50 470.00 26,488
19th Jun 2025 (Thu) 471.58 475.65 470.49 470.51 33,858
See more Moody's Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered