| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.12 | 18.12 | 17.66 | 17.73 | 3,606 |
| 25th Sep 2026 (Fri) | 18.47 | 18.47 | 18.31 | 18.3849 | 2,376 |
| 24th Sep 2026 (Thu) | 18.43 | 18.46 | 18.43 | 18.55 | 1,678 |
| 23rd Sep 2026 (Wed) | 18.90 | 18.90 | 18.62 | 18.73 | 6,478 |
| 22nd Sep 2026 (Tue) | 19.02 | 19.02 | 18.86 | 18.86 | 58 |
| 21st Sep 2026 (Mon) | 19.02 | 19.02 | 18.89 | 18.92 | 1,302 |
| 18th Sep 2026 (Fri) | 18.98 | 19.12 | 18.98 | 19.13 | 528 |
| 17th Sep 2026 (Thu) | 18.96 | 19.09 | 18.90 | 18.98 | 642 |
| 16th Sep 2026 (Wed) | 19.17 | 19.20 | 18.80 | 18.90 | 985 |
| 15th Sep 2026 (Tue) | 18.95 | 18.95 | 18.95 | 19.10 | 103 |
| 14th Sep 2026 (Mon) | 19.14 | 19.14 | 19.10 | 19.12 | 924 |
| 11th Sep 2026 (Fri) | 19.70 | 19.82 | 19.50 | 19.54 | 15,908 |
| 10th Sep 2026 (Thu) | 18.93 | 19.38 | 18.91 | 19.27 | 1,323 |
| 9th Sep 2026 (Wed) | 18.68 | 18.94 | 18.67 | 18.78 | 2,285 |
| 8th Sep 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 620 |
| 7th Sep 2026 (Mon) | 18.78 | 18.78 | 18.61 | 18.65 | 2,255 |
| 4th Sep 2026 (Fri) | 18.78 | 18.78 | 18.61 | 18.65 | 2,255 |
| 3rd Sep 2026 (Thu) | 19.10 | 19.10 | 18.81 | 18.92 | 3,663 |
| 2nd Sep 2026 (Wed) | 19.13 | 19.13 | 18.81 | 19.03 | 8,417 |
| 1st Sep 2026 (Tue) | 19.57 | 19.59 | 19.35 | 19.46 | 5,368 |
| 31st Aug 2026 (Mon) | 19.70 | 19.70 | 19.33 | 19.80 | 4,958 |
| 28th Aug 2026 (Fri) | 18.38 | 19.74 | 18.38 | 19.74 | 14,592 |
| 27th Aug 2026 (Thu) | 18.19 | 18.35 | 18.19 | 18.41 | 2,117 |
| 26th Aug 2026 (Wed) | 18.03 | 18.10 | 18.00 | 18.10 | 1,087 |
| 25th Aug 2026 (Tue) | 18.22 | 18.22 | 18.10 | 18.00 | 2,571 |
| 24th Aug 2026 (Mon) | 18.17 | 18.28 | 18.10 | 18.20 | 1,078 |
| 21st Aug 2026 (Fri) | 18.30 | 18.40 | 18.27 | 18.36 | 2,253 |
| 20th Aug 2026 (Thu) | 18.36 | 18.47 | 18.34 | 18.21 | 1,054 |
| 19th Aug 2026 (Wed) | 18.08 | 18.45 | 18.08 | 18.38 | 2,298 |
| 18th Aug 2026 (Tue) | 18.31 | 18.37 | 18.00 | 18.16 | 2,168 |
| 17th Aug 2026 (Mon) | 17.57 | 18.395 | 17.57 | 18.22 | 9,091 |
| 14th Aug 2026 (Fri) | 16.92 | 17.08 | 16.84 | 17.04 | 1,541 |
| 13th Aug 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.73 | 1,591 |
| 12th Aug 2026 (Wed) | 16.75 | 16.75 | 16.64 | 16.63 | 1,314 |
| 11th Aug 2026 (Tue) | 16.67 | 16.67 | 16.64 | 16.56 | 275 |
| 10th Aug 2026 (Mon) | 16.64 | 16.72 | 16.64 | 16.61 | 2,024 |
| 7th Aug 2026 (Fri) | 16.73 | 16.75 | 16.71 | 16.77 | 1,160 |
| 6th Aug 2026 (Thu) | 16.45 | 16.64 | 16.45 | 16.69 | 1,455 |
| 5th Aug 2026 (Wed) | 16.36 | 16.43 | 16.30 | 16.41 | 883 |
| 4th Aug 2026 (Tue) | 16.40 | 16.40 | 16.29 | 16.30 | 2,687 |
| 3rd Aug 2026 (Mon) | 16.50 | 16.50 | 16.38 | 16.41 | 2,062 |
| 31st Jul 2026 (Fri) | 16.64 | 16.64 | 16.55 | 16.532 | 413 |
| 30th Jul 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.66 | 518 |
| 29th Jul 2026 (Wed) | 16.85 | 16.85 | 16.70 | 16.76 | 1,831 |