| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.34 | 17.42 | 17.34 | 17.42 | 500 |
| 9th Jul 2026 (Thu) | 17.35 | 17.44 | 17.32 | 17.35 | 800 |
| 8th Jul 2026 (Wed) | 17.28 | 17.28 | 17.12 | 17.22 | 1,839 |
| 7th Jul 2026 (Tue) | 17.35 | 17.35 | 17.30 | 17.34 | 530 |
| 6th Jul 2026 (Mon) | 17.36 | 17.46 | 17.36 | 17.45 | 558 |
| 3rd Jul 2026 (Fri) | 17.435 | 17.435 | 17.36 | 17.36 | 0 |
| 2nd Jul 2026 (Thu) | 17.435 | 17.435 | 17.37 | 17.36 | 556 |
| 1st Jul 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.273 | 150 |
| 30th Jun 2026 (Tue) | 17.75 | 17.75 | 17.65 | 17.56 | 518 |
| 29th Jun 2026 (Mon) | 17.725 | 17.74 | 17.51 | 17.62 | 1,978 |
| 26th Jun 2026 (Fri) | 17.61 | 17.61 | 17.43 | 17.42 | 678 |
| 25th Jun 2026 (Thu) | 17.45 | 17.75 | 17.45 | 17.46 | 2,218 |
| 24th Jun 2026 (Wed) | 17.44 | 17.545 | 17.44 | 17.51 | 1,356 |
| 23rd Jun 2026 (Tue) | 17.67 | 17.74 | 17.42 | 17.45 | 1,154 |
| 22nd Jun 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.36 | 602 |
| 19th Jun 2026 (Fri) | 17.70 | 17.75 | 17.65 | 17.75 | 599 |
| 18th Jun 2026 (Thu) | 17.70 | 17.75 | 17.65 | 17.75 | 599 |
| 17th Jun 2026 (Wed) | 17.74 | 17.74 | 17.71 | 17.62 | 451 |
| 16th Jun 2026 (Tue) | 17.86 | 17.86 | 17.74 | 17.70 | 798 |
| 15th Jun 2026 (Mon) | 17.77 | 17.945 | 17.75 | 17.94 | 2,225 |
| 12th Jun 2026 (Fri) | 17.51 | 17.84 | 17.51 | 17.80 | 3,063 |
| 11th Jun 2026 (Thu) | 17.35 | 17.50 | 17.24 | 17.43 | 524 |
| 10th Jun 2026 (Wed) | 16.87 | 16.98 | 16.865 | 16.94 | 2,495 |
| 9th Jun 2026 (Tue) | 16.83 | 16.83 | 16.70 | 16.82 | 564 |
| 8th Jun 2026 (Mon) | 17.09 | 17.09 | 16.96 | 16.963 | 1,215 |
| 5th Jun 2026 (Fri) | 17.33 | 17.33 | 17.06 | 17.06 | 321 |
| 4th Jun 2026 (Thu) | 17.60 | 17.60 | 17.34 | 17.34 | 980 |
| 3rd Jun 2026 (Wed) | 17.65 | 17.65 | 17.41 | 17.41 | 488 |
| 2nd Jun 2026 (Tue) | 17.90 | 18.055 | 17.75 | 17.77 | 1,563 |
| 1st Jun 2026 (Mon) | 17.76 | 17.85 | 17.76 | 17.81 | 387 |
| 29th May 2026 (Fri) | 17.74 | 18.34 | 17.73 | 18.04 | 7,384 |
| 28th May 2026 (Thu) | 17.80 | 18.13 | 17.80 | 18.04 | 2,155 |
| 27th May 2026 (Wed) | 17.68 | 17.89 | 17.64 | 17.90 | 5,421 |
| 26th May 2026 (Tue) | 17.37 | 17.87 | 17.35 | 17.82 | 6,370 |
| 25th May 2026 (Mon) | 17.37 | 17.37 | 17.21 | 17.37 | 1,704 |
| 22nd May 2026 (Fri) | 17.37 | 17.37 | 17.21 | 17.37 | 1,704 |
| 21st May 2026 (Thu) | 17.35 | 17.35 | 17.13 | 17.29 | 2,177 |
| 20th May 2026 (Wed) | 17.36 | 17.36 | 17.25 | 17.22 | 200 |
| 19th May 2026 (Tue) | 17.20 | 17.20 | 17.11 | 17.25 | 1,507 |
| 18th May 2026 (Mon) | 17.31 | 17.31 | 17.225 | 17.22 | 180 |
| 15th May 2026 (Fri) | 17.265 | 17.29 | 17.17 | 17.21 | 1,992 |
| 14th May 2026 (Thu) | 17.08 | 17.33 | 17.00 | 17.32 | 2,219 |
| 13th May 2026 (Wed) | 17.00 | 17.04 | 17.00 | 17.08 | 1,859 |
| 12th May 2026 (Tue) | 16.75 | 17.08 | 16.75 | 16.98 | 1,840 |
| 11th May 2026 (Mon) | 17.19 | 17.19 | 16.79 | 16.75 | 8,326 |