| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.36 | 17.36 | 17.25 | 17.22 | 200 |
| 19th May 2026 (Tue) | 17.20 | 17.20 | 17.11 | 17.25 | 1,507 |
| 18th May 2026 (Mon) | 17.31 | 17.31 | 17.225 | 17.22 | 180 |
| 15th May 2026 (Fri) | 17.265 | 17.29 | 17.17 | 17.21 | 1,992 |
| 14th May 2026 (Thu) | 17.08 | 17.33 | 17.00 | 17.32 | 2,219 |
| 13th May 2026 (Wed) | 17.00 | 17.04 | 17.00 | 17.08 | 1,859 |
| 12th May 2026 (Tue) | 16.75 | 17.08 | 16.75 | 16.98 | 1,840 |
| 11th May 2026 (Mon) | 17.19 | 17.19 | 16.79 | 16.75 | 8,326 |
| 8th May 2026 (Fri) | 17.46 | 17.48 | 17.195 | 17.19 | 3,334 |
| 7th May 2026 (Thu) | 17.41 | 17.49 | 17.41 | 17.44 | 2,191 |
| 6th May 2026 (Wed) | 17.47 | 17.47 | 17.43 | 17.45 | 4,028 |
| 5th May 2026 (Tue) | 17.50 | 17.50 | 17.37 | 17.44 | 942 |
| 4th May 2026 (Mon) | 17.57 | 17.75 | 17.50 | 17.56 | 6,053 |
| 1st May 2026 (Fri) | 17.61 | 17.68 | 17.60 | 17.64 | 22,158 |
| 30th Apr 2026 (Thu) | 17.61 | 17.63 | 17.61 | 17.64 | 331 |
| 29th Apr 2026 (Wed) | 17.50 | 17.56 | 17.43 | 17.50 | 2,463 |
| 28th Apr 2026 (Tue) | 17.70 | 17.70 | 17.55 | 17.60 | 747 |
| 27th Apr 2026 (Mon) | 17.70 | 17.72 | 17.61 | 17.66 | 952 |
| 24th Apr 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.79 | 1,855 |
| 23rd Apr 2026 (Thu) | 17.50 | 17.67 | 17.50 | 17.65 | 4,476 |
| 22nd Apr 2026 (Wed) | 17.67 | 17.67 | 17.29 | 17.45 | 4,340 |
| 21st Apr 2026 (Tue) | 17.92 | 17.92 | 17.56 | 17.55 | 911 |
| 20th Apr 2026 (Mon) | 18.00 | 18.02 | 17.81 | 17.94 | 3,797 |
| 17th Apr 2026 (Fri) | 18.02 | 18.19 | 18.00 | 18.04 | 1,213 |
| 16th Apr 2026 (Thu) | 18.00 | 18.02 | 17.88 | 17.97 | 2,080 |
| 15th Apr 2026 (Wed) | 17.77 | 17.99 | 17.77 | 17.94 | 4,013 |
| 14th Apr 2026 (Tue) | 17.70 | 17.75 | 17.61 | 17.85 | 3,181 |
| 13th Apr 2026 (Mon) | 17.70 | 17.70 | 17.56 | 17.60 | 1,430 |
| 10th Apr 2026 (Fri) | 17.41 | 17.55 | 17.41 | 17.61 | 920 |
| 9th Apr 2026 (Thu) | 18.00 | 18.03 | 17.53 | 17.67 | 4,219 |
| 8th Apr 2026 (Wed) | 18.00 | 18.00 | 17.82 | 17.90 | 605 |
| 7th Apr 2026 (Tue) | 17.70 | 17.70 | 17.50 | 17.59 | 853 |
| 6th Apr 2026 (Mon) | 17.90 | 17.90 | 17.58 | 17.65 | 2,354 |
| 3rd Apr 2026 (Fri) | 17.80 | 17.91 | 17.60 | 17.97 | 2,705 |
| 2nd Apr 2026 (Thu) | 17.80 | 17.91 | 17.60 | 17.97 | 2,705 |
| 1st Apr 2026 (Wed) | 17.27 | 17.77 | 17.27 | 17.77 | 2,446 |
| 31st Mar 2026 (Tue) | 17.60 | 17.65 | 17.27 | 17.24 | 2,157 |
| 30th Mar 2026 (Mon) | 17.66 | 17.67 | 17.43 | 17.42 | 2,830 |
| 27th Mar 2026 (Fri) | 18.51 | 18.55 | 17.50 | 17.61 | 5,349 |
| 26th Mar 2026 (Thu) | 19.10 | 19.10 | 18.65 | 18.51 | 9,653 |
| 25th Mar 2026 (Wed) | 19.44 | 19.44 | 19.20 | 19.12 | 1,135 |
| 24th Mar 2026 (Tue) | 19.45 | 19.65 | 19.45 | 19.56 | 311 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.49 | 19.26 | 19.43 | 2,042 |