Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medcaw Investm. (MCI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
24th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
21st Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
15th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
14th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
FTSE 100 Latest
Value10,471.72
Change167.84