Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medcaw Investm. (MCI) Share Price

There is currently no data for MCI.L

Medcaw Investm. (MCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,648 2.94p Ordinary
08:10:33 - 14-Nov-25
Sell* 2,656 2.725p Ordinary
08:10:33 - 14-Nov-25
Sell* 10,000 2.80p Ordinary
13:46:55 - 11-Nov-25
Sell* 29,624 2.80p Ordinary
15:04:27 - 15-Sep-25
Sell* 9,653 3.00p Ordinary
11:43:28 - 16-Jul-25
Sell* 150,640 2.50p Ordinary
10:04:17 - 03-Jun-25
Sell* 10,000 3.50p Ordinary
16:01:39 - 20-May-25
Unknown* 463,723 2.50p Negotiated Trade
15:57:14 - 20-May-25
Unknown* 250,000 4.00p Ordinary
16:24:20 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
See more Medcaw Investm. trades

Medcaw Investm. (MCI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
24th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
21st Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
15th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
14th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
13th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
10th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
9th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
8th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
7th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
6th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
See more Medcaw Investm. price history

Medcaw Investm. (MCI) Share News

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Medcaw loss narrows with reverse takeover on the horizon

5th Mar 2026 14:20

(Alliance News) - Medcaw Investments Ltd on Thursday noted a narrowed pretax loss in 2025, and maintained a positive view on potential growth through acquistion activity. Read More

Medcaw Investments proposes buy of 90% of gold project, move to AIM

19th Dec 2025 14:41

(Alliance News) - Medcaw Investments PLC on Friday announced plans to buy a majority stake in a gold project in Ontario, Canada and transfer its shares to London's AIM, away from the main market. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Medcaw Investm. news
FTSE 100 Latest
Value10,268.31
Change-95.62

Login to your account

Forgot Password?

Not Registered