Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medcaw Investm. (MCI) Share Price

Price 2.75p on 15-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,648.00 at 2.94p
Day's Volume: 0
Last Close: 2.75p
Open: 0.00p
ISIN: GB00BM8SQP62
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 4.00p
Market Capitalisation: £608.63k
VWAP: 0.00p
Shares in Issue: 22.13m

Sector:

Medcaw Investm. (MCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,648 2.94p Ordinary
08:10:33 - 14-Nov-25
Sell* 2,656 2.725p Ordinary
08:10:33 - 14-Nov-25
Sell* 10,000 2.80p Ordinary
13:46:55 - 11-Nov-25
Sell* 29,624 2.80p Ordinary
15:04:27 - 15-Sep-25
Sell* 9,653 3.00p Ordinary
11:43:28 - 16-Jul-25
Sell* 150,640 2.50p Ordinary
10:04:17 - 03-Jun-25
Sell* 10,000 3.50p Ordinary
16:01:39 - 20-May-25
Unknown* 463,723 2.50p Negotiated Trade
15:57:14 - 20-May-25
Unknown* 250,000 4.00p Ordinary
16:24:20 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
See more Medcaw Investm. trades

Medcaw Investm. (MCI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
13th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
10th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
9th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
8th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
7th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
6th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
3rd Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
2nd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
1st Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
31st Mar 2026 (Tue) 2.75 2.75 2.75 2.75 0
30th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 0
27th Mar 2026 (Fri) 2.75 2.75 2.75 2.75 0
26th Mar 2026 (Thu) 2.75 2.75 2.75 2.75 0
25th Mar 2026 (Wed) 2.75 2.75 2.75 2.75 0
24th Mar 2026 (Tue) 2.75 2.75 2.75 2.75 0
23rd Mar 2026 (Mon) 2.75 2.75 2.75 2.75 0
20th Mar 2026 (Fri) 2.75 2.75 2.75 2.75 0
19th Mar 2026 (Thu) 2.75 2.75 2.75 2.75 0
18th Mar 2026 (Wed) 2.75 2.75 2.75 2.75 0
17th Mar 2026 (Tue) 2.75 2.75 2.75 2.75 0
16th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 0
See more Medcaw Investm. price history

Medcaw Investm. (MCI) Share News

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RWS launches AI offering; SulNOx patent wins

25th Mar 2026 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Medcaw loss narrows with reverse takeover on the horizon

5th Mar 2026 14:20

(Alliance News) - Medcaw Investments Ltd on Thursday noted a narrowed pretax loss in 2025, and maintained a positive view on potential growth through acquistion activity. Read More

Medcaw Investments proposes buy of 90% of gold project, move to AIM

19th Dec 2025 14:41

(Alliance News) - Medcaw Investments PLC on Friday announced plans to buy a majority stake in a gold project in Ontario, Canada and transfer its shares to London's AIM, away from the main market. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Medcaw Investm. news
FTSE 100 Latest
Value10,617.62
Change8.56

Login to your account

Forgot Password?

Not Registered