| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.39 | 20.53 | 20.36 | 20.49 | 674 |
| 5th Feb 2026 (Thu) | 20.71 | 20.71 | 20.50 | 20.50 | 0 |
| 4th Feb 2026 (Wed) | 20.71 | 20.75 | 20.26 | 20.515 | 898 |
| 3rd Feb 2026 (Tue) | 20.72 | 20.83 | 20.72 | 20.67 | 584 |
| 2nd Feb 2026 (Mon) | 20.62 | 20.85 | 20.62 | 20.83 | 1,444 |
| 30th Jan 2026 (Fri) | 20.73 | 20.78 | 20.70 | 20.70 | 456 |
| 29th Jan 2026 (Thu) | 20.65 | 20.70 | 20.65 | 20.65 | 48 |
| 28th Jan 2026 (Wed) | 20.59 | 20.77 | 20.58 | 21.00 | 752 |
| 27th Jan 2026 (Tue) | 20.69 | 20.99 | 20.69 | 21.00 | 1,107 |
| 26th Jan 2026 (Mon) | 20.89 | 20.89 | 20.67 | 20.70 | 511 |
| 23rd Jan 2026 (Fri) | 20.90 | 20.90 | 20.71 | 20.88 | 2,789 |
| 22nd Jan 2026 (Thu) | 20.86 | 21.09 | 20.795 | 20.93 | 1,376 |
| 21st Jan 2026 (Wed) | 20.32 | 21.12 | 20.21 | 20.79 | 1,051 |
| 20th Jan 2026 (Tue) | 19.67 | 20.99 | 19.66 | 20.41 | 13,369 |
| 19th Jan 2026 (Mon) | 19.78 | 20.05 | 19.78 | 19.96 | 4,488 |
| 16th Jan 2026 (Fri) | 19.78 | 20.05 | 19.78 | 19.96 | 4,488 |
| 15th Jan 2026 (Thu) | 19.10 | 19.645 | 19.10 | 19.63 | 6,455 |
| 14th Jan 2026 (Wed) | 18.90 | 18.90 | 18.65 | 18.96 | 925 |
| 13th Jan 2026 (Tue) | 19.01 | 19.02 | 18.96 | 19.08 | 319 |
| 12th Jan 2026 (Mon) | 19.02 | 19.06 | 19.02 | 19.08 | 362 |
| 9th Jan 2026 (Fri) | 18.75 | 19.29 | 18.75 | 19.28 | 1,216 |
| 8th Jan 2026 (Thu) | 18.46 | 18.90 | 18.44 | 18.85 | 7,772 |
| 7th Jan 2026 (Wed) | 18.46 | 18.54 | 18.38 | 18.44 | 2,116 |
| 6th Jan 2026 (Tue) | 18.66 | 18.73 | 18.53 | 18.58 | 9,881 |
| 5th Jan 2026 (Mon) | 18.52 | 18.60 | 18.52 | 18.55 | 843 |
| 2nd Jan 2026 (Fri) | 18.25 | 18.61 | 18.25 | 18.56 | 486 |
| 1st Jan 2026 (Thu) | 18.40 | 18.40 | 18.07 | 18.15 | 6,707 |
| 31st Dec 2025 (Wed) | 18.40 | 18.40 | 18.07 | 18.15 | 6,707 |
| 30th Dec 2025 (Tue) | 19.05 | 19.05 | 18.11 | 18.68 | 18,329 |
| 29th Dec 2025 (Mon) | 19.50 | 19.78 | 19.15 | 19.24 | 5,228 |
| 26th Dec 2025 (Fri) | 19.93 | 19.93 | 19.54 | 19.62 | 1,239 |
| 25th Dec 2025 (Thu) | 19.93 | 19.93 | 19.75 | 19.90 | 377 |
| 24th Dec 2025 (Wed) | 19.93 | 19.93 | 19.75 | 19.90 | 377 |
| 23rd Dec 2025 (Tue) | 19.70 | 19.77 | 19.70 | 19.82 | 569 |
| 22nd Dec 2025 (Mon) | 19.60 | 19.68 | 19.45 | 19.75 | 721 |
| 19th Dec 2025 (Fri) | 19.39 | 19.55 | 19.25 | 19.39 | 978 |
| 18th Dec 2025 (Thu) | 19.60 | 19.60 | 19.39 | 19.39 | 1,271 |
| 17th Dec 2025 (Wed) | 20.00 | 20.02 | 19.50 | 19.45 | 1,075 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 19.91 | 19.91 | 764 |
| 15th Dec 2025 (Mon) | 20.39 | 20.39 | 19.77 | 20.11 | 2,701 |
| 12th Dec 2025 (Fri) | 20.57 | 20.57 | 20.45 | 20.44 | 507 |
| 11th Dec 2025 (Thu) | 20.45 | 20.53 | 20.45 | 20.50 | 498 |
| 10th Dec 2025 (Wed) | 20.65 | 20.65 | 20.46 | 20.53 | 102 |
| 9th Dec 2025 (Tue) | 20.60 | 20.76 | 20.60 | 20.76 | 182 |
| 8th Dec 2025 (Mon) | 20.60 | 20.645 | 20.39 | 20.645 | 2,200 |