| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.43 | 22.43 | 21.53 | 21.60 | 8,813 |
| 18th Sep 2025 (Thu) | 22.66 | 22.66 | 22.41 | 22.43 | 825 |
| 17th Sep 2025 (Wed) | 22.87 | 22.98 | 22.40 | 22.84 | 840 |
| 16th Sep 2025 (Tue) | 22.82 | 22.94 | 22.80 | 22.87 | 1,218 |
| 15th Sep 2025 (Mon) | 22.44 | 22.83 | 22.44 | 22.83 | 2,665 |
| 12th Sep 2025 (Fri) | 22.10 | 22.84 | 22.10 | 22.75 | 7,294 |
| 11th Sep 2025 (Thu) | 21.47 | 22.06 | 21.47 | 22.19 | 5,285 |
| 10th Sep 2025 (Wed) | 21.27 | 21.43 | 21.27 | 21.31 | 149 |
| 9th Sep 2025 (Tue) | 21.26 | 21.31 | 21.26 | 21.25 | 200 |
| 8th Sep 2025 (Mon) | 21.325 | 21.44 | 21.28 | 21.32 | 1,383 |
| 5th Sep 2025 (Fri) | 21.51 | 21.57 | 21.38 | 21.36 | 907 |
| 4th Sep 2025 (Thu) | 21.65 | 21.65 | 21.31 | 21.38 | 1,051 |
| 3rd Sep 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.65 | 592 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.78 | 21.60 | 21.78 | 502 |
| 1st Sep 2025 (Mon) | 21.59 | 21.82 | 21.59 | 21.84 | 985 |
| 29th Aug 2025 (Fri) | 21.59 | 21.82 | 21.59 | 21.84 | 985 |
| 28th Aug 2025 (Thu) | 21.63 | 21.89 | 21.59 | 21.76 | 5,616 |
| 27th Aug 2025 (Wed) | 21.61 | 21.68 | 21.61 | 21.63 | 410 |
| 26th Aug 2025 (Tue) | 21.37 | 21.59 | 21.37 | 21.54 | 1,285 |
| 25th Aug 2025 (Mon) | 21.29 | 21.40 | 21.29 | 21.37 | 1,403 |
| 22nd Aug 2025 (Fri) | 20.72 | 21.55 | 20.69 | 21.13 | 3,475 |
| 21st Aug 2025 (Thu) | 20.55 | 20.56 | 20.51 | 20.65 | 1,071 |
| 20th Aug 2025 (Wed) | 20.71 | 20.74 | 20.51 | 20.50 | 13,614 |
| 19th Aug 2025 (Tue) | 20.55 | 20.75 | 20.55 | 20.75 | 219 |
| 18th Aug 2025 (Mon) | 20.30 | 20.59 | 20.29 | 20.46 | 704 |
| 15th Aug 2025 (Fri) | 20.31 | 20.55 | 20.19 | 20.28 | 4,736 |
| 14th Aug 2025 (Thu) | 20.51 | 20.51 | 20.30 | 20.29 | 1,957 |
| 13th Aug 2025 (Wed) | 20.57 | 20.69 | 20.27 | 20.47 | 2,105 |
| 12th Aug 2025 (Tue) | 20.78 | 21.06 | 20.51 | 20.55 | 3,640 |
| 11th Aug 2025 (Mon) | 20.53 | 20.70 | 20.53 | 20.62 | 263 |
| 8th Aug 2025 (Fri) | 20.51 | 20.565 | 20.23 | 20.34 | 2,539 |
| 7th Aug 2025 (Thu) | 20.55 | 20.55 | 20.54 | 20.64 | 151 |
| 6th Aug 2025 (Wed) | 20.30 | 20.52 | 20.30 | 20.55 | 2,919 |
| 5th Aug 2025 (Tue) | 20.61 | 20.62 | 20.24 | 20.34 | 973 |
| 4th Aug 2025 (Mon) | 20.71 | 20.71 | 20.71 | 20.69 | 314 |
| 1st Aug 2025 (Fri) | 20.91 | 20.91 | 20.66 | 20.66 | 1,455 |
| 31st Jul 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 1 |
| 30th Jul 2025 (Wed) | 20.65 | 20.65 | 20.60 | 20.64 | 968 |
| 29th Jul 2025 (Tue) | 21.05 | 21.17 | 21.05 | 21.17 | 511 |
| 28th Jul 2025 (Mon) | 20.88 | 20.94 | 20.72 | 20.87 | 3,094 |
| 25th Jul 2025 (Fri) | 20.90 | 20.90 | 20.70 | 20.88 | 754 |
| 24th Jul 2025 (Thu) | 20.97 | 20.97 | 20.69 | 20.88 | 666 |
| 23rd Jul 2025 (Wed) | 20.75 | 20.85 | 20.70 | 20.84 | 335 |
| 22nd Jul 2025 (Tue) | 20.68 | 20.68 | 20.61 | 20.75 | 1,216 |