| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.80 | 17.91 | 17.60 | 17.97 | 2,705 |
| 2nd Apr 2026 (Thu) | 17.80 | 17.91 | 17.60 | 17.97 | 2,705 |
| 1st Apr 2026 (Wed) | 17.27 | 17.77 | 17.27 | 17.77 | 2,446 |
| 31st Mar 2026 (Tue) | 17.60 | 17.65 | 17.27 | 17.24 | 2,157 |
| 30th Mar 2026 (Mon) | 17.66 | 17.67 | 17.43 | 17.42 | 2,830 |
| 27th Mar 2026 (Fri) | 18.51 | 18.55 | 17.50 | 17.61 | 5,349 |
| 26th Mar 2026 (Thu) | 19.10 | 19.10 | 18.65 | 18.51 | 9,653 |
| 25th Mar 2026 (Wed) | 19.44 | 19.44 | 19.20 | 19.12 | 1,135 |
| 24th Mar 2026 (Tue) | 19.45 | 19.65 | 19.45 | 19.56 | 311 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.49 | 19.26 | 19.43 | 2,042 |
| 20th Mar 2026 (Fri) | 19.42 | 19.63 | 19.23 | 19.30 | 1,289 |
| 19th Mar 2026 (Thu) | 19.34 | 19.34 | 19.27 | 19.31 | 100 |
| 18th Mar 2026 (Wed) | 19.47 | 19.55 | 19.47 | 19.46 | 314 |
| 17th Mar 2026 (Tue) | 19.40 | 19.40 | 19.37 | 19.53 | 1,154 |
| 16th Mar 2026 (Mon) | 19.31 | 19.53 | 19.31 | 19.34 | 909 |
| 13th Mar 2026 (Fri) | 19.62 | 19.66 | 19.29 | 19.30 | 4,582 |
| 12th Mar 2026 (Thu) | 19.97 | 19.98 | 19.60 | 19.514 | 441 |
| 11th Mar 2026 (Wed) | 19.97 | 20.17 | 19.97 | 20.11 | 838 |
| 10th Mar 2026 (Tue) | 20.08 | 20.10 | 19.83 | 20.055 | 452 |
| 9th Mar 2026 (Mon) | 20.20 | 20.20 | 19.93 | 20.06 | 400 |
| 6th Mar 2026 (Fri) | 20.24 | 20.28 | 20.18 | 20.29 | 100 |
| 5th Mar 2026 (Thu) | 20.30 | 20.47 | 20.30 | 20.42 | 52 |
| 4th Mar 2026 (Wed) | 20.46 | 20.72 | 20.44 | 20.38 | 519 |
| 3rd Mar 2026 (Tue) | 19.93 | 20.18 | 19.93 | 20.12 | 103 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.095 | 20.00 | 20.10 | 153 |
| 27th Feb 2026 (Fri) | 20.17 | 20.17 | 20.12 | 20.00 | 628 |
| 26th Feb 2026 (Thu) | 20.89 | 20.90 | 20.81 | 20.72 | 374 |
| 25th Feb 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 24th Feb 2026 (Tue) | 20.61 | 20.87 | 20.61 | 20.87 | 0 |
| 23rd Feb 2026 (Mon) | 20.61 | 20.90 | 20.60 | 20.80 | 1,017 |
| 20th Feb 2026 (Fri) | 20.75 | 20.75 | 20.63 | 20.74 | 190 |
| 19th Feb 2026 (Thu) | 20.80 | 20.90 | 20.80 | 20.91 | 450 |
| 18th Feb 2026 (Wed) | 20.85 | 20.86 | 20.73 | 20.80 | 922 |
| 17th Feb 2026 (Tue) | 20.98 | 20.98 | 20.73 | 20.98 | 300 |
| 16th Feb 2026 (Mon) | 20.46 | 21.00 | 20.46 | 20.85 | 1,615 |
| 13th Feb 2026 (Fri) | 20.46 | 21.00 | 20.46 | 20.85 | 1,615 |
| 12th Feb 2026 (Thu) | 20.42 | 20.54 | 20.42 | 20.50 | 45 |
| 11th Feb 2026 (Wed) | 20.55 | 20.67 | 20.41 | 20.41 | 1,094 |
| 10th Feb 2026 (Tue) | 20.46 | 20.56 | 20.46 | 20.57 | 1,605 |
| 9th Feb 2026 (Mon) | 20.44 | 20.44 | 20.38 | 20.44 | 1,627 |
| 6th Feb 2026 (Fri) | 20.39 | 20.53 | 20.36 | 20.49 | 674 |
| 5th Feb 2026 (Thu) | 20.71 | 20.71 | 20.50 | 20.50 | 0 |