| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.57 | 20.57 | 20.45 | 20.44 | 507 |
| 11th Dec 2025 (Thu) | 20.45 | 20.53 | 20.45 | 20.50 | 498 |
| 10th Dec 2025 (Wed) | 20.65 | 20.65 | 20.46 | 20.53 | 102 |
| 9th Dec 2025 (Tue) | 20.60 | 20.76 | 20.60 | 20.76 | 182 |
| 8th Dec 2025 (Mon) | 20.60 | 20.645 | 20.39 | 20.645 | 2,200 |
| 5th Dec 2025 (Fri) | 20.61 | 20.69 | 20.60 | 20.58 | 3,934 |
| 4th Dec 2025 (Thu) | 20.70 | 20.71 | 20.70 | 20.79 | 896 |
| 3rd Dec 2025 (Wed) | 20.66 | 20.82 | 20.66 | 20.68 | 183 |
| 2nd Dec 2025 (Tue) | 20.74 | 20.75 | 20.63 | 20.65 | 1,561 |
| 1st Dec 2025 (Mon) | 20.85 | 21.00 | 20.80 | 20.85 | 1,214 |
| 28th Nov 2025 (Fri) | 20.75 | 20.90 | 20.75 | 20.85 | 2,102 |
| 27th Nov 2025 (Thu) | 20.83 | 20.99 | 20.67 | 20.99 | 772 |
| 26th Nov 2025 (Wed) | 20.83 | 20.99 | 20.67 | 20.99 | 2,042 |
| 25th Nov 2025 (Tue) | 20.75 | 21.31 | 20.75 | 21.01 | 1,021 |
| 24th Nov 2025 (Mon) | 20.82 | 20.82 | 20.73 | 20.7275 | 550 |
| 21st Nov 2025 (Fri) | 20.95 | 21.15 | 20.95 | 20.92 | 250 |
| 20th Nov 2025 (Thu) | 21.06 | 21.06 | 20.62 | 20.62 | 0 |
| 19th Nov 2025 (Wed) | 21.06 | 21.06 | 20.52 | 20.62 | 5 |
| 18th Nov 2025 (Tue) | 21.18 | 21.18 | 21.17 | 21.17 | 200 |
| 17th Nov 2025 (Mon) | 21.00 | 21.09 | 21.00 | 21.10 | 4 |
| 14th Nov 2025 (Fri) | 21.07 | 21.38 | 21.01 | 21.33 | 2,219 |
| 13th Nov 2025 (Thu) | 20.50 | 21.24 | 20.25 | 21.29 | 6,285 |
| 12th Nov 2025 (Wed) | 20.21 | 20.25 | 20.18 | 20.18 | 1,233 |
| 11th Nov 2025 (Tue) | 20.19 | 20.19 | 20.18 | 20.21 | 4,345 |
| 10th Nov 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 171 |
| 7th Nov 2025 (Fri) | 20.09 | 20.10 | 20.02 | 20.10 | 804 |
| 6th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.09 | 524 |
| 5th Nov 2025 (Wed) | 20.41 | 20.425 | 20.01 | 20.008 | 519 |
| 4th Nov 2025 (Tue) | 20.75 | 20.76 | 20.75 | 20.76 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 21.16 | 20.56 | 20.76 | 377 |
| 31st Oct 2025 (Fri) | 21.08 | 21.30 | 21.05 | 21.08 | 3,407 |
| 30th Oct 2025 (Thu) | 20.68 | 21.25 | 20.68 | 21.17 | 2,924 |
| 29th Oct 2025 (Wed) | 20.70 | 20.75 | 20.68 | 20.69 | 1,751 |
| 28th Oct 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.52 | 924 |
| 27th Oct 2025 (Mon) | 20.50 | 20.53 | 20.39 | 20.52 | 1,625 |
| 24th Oct 2025 (Fri) | 20.43 | 20.54 | 20.38 | 20.56 | 1,887 |
| 23rd Oct 2025 (Thu) | 20.31 | 20.355 | 20.295 | 20.35 | 720 |
| 22nd Oct 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.28 | 23 |
| 21st Oct 2025 (Tue) | 20.32 | 20.35 | 20.19 | 20.27 | 1,465 |
| 20th Oct 2025 (Mon) | 20.04 | 20.36 | 20.00 | 20.25 | 1,908 |
| 17th Oct 2025 (Fri) | 20.22 | 20.22 | 20.065 | 19.94 | 5 |
| 16th Oct 2025 (Thu) | 19.97 | 20.14 | 19.92 | 20.01 | 283 |
| 15th Oct 2025 (Wed) | 20.06 | 20.06 | 19.99 | 19.99 | 196 |
| 14th Oct 2025 (Tue) | 20.06 | 20.08 | 19.955 | 19.95 | 1,385 |