| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.29 | 21.59 | 21.29 | 21.61 | 1,754 |
| 17th Jul 2025 (Thu) | 21.37 | 21.52 | 21.37 | 21.38 | 175 |
| 16th Jul 2025 (Wed) | 21.22 | 21.22 | 21.10 | 21.25 | 107 |
| 15th Jul 2025 (Tue) | 21.47 | 21.67 | 21.285 | 21.39 | 701 |
| 14th Jul 2025 (Mon) | 21.77 | 21.77 | 21.48 | 21.55 | 1,220 |
| 11th Jul 2025 (Fri) | 21.71 | 21.80 | 21.71 | 21.80 | 628 |
| 10th Jul 2025 (Thu) | 21.705 | 21.705 | 21.705 | 21.72 | 20 |
| 9th Jul 2025 (Wed) | 21.59 | 21.59 | 21.45 | 21.51 | 472 |
| 8th Jul 2025 (Tue) | 21.21 | 21.61 | 21.21 | 21.37 | 1,259 |
| 7th Jul 2025 (Mon) | 21.64 | 21.69 | 21.21 | 21.30 | 2,256 |
| 4th Jul 2025 (Fri) | 21.91 | 21.96 | 21.64 | 21.62 | 895 |
| 3rd Jul 2025 (Thu) | 21.91 | 21.96 | 21.64 | 21.62 | 895 |
| 2nd Jul 2025 (Wed) | 21.60 | 21.94 | 21.60 | 21.92 | 701 |
| 1st Jul 2025 (Tue) | 21.68 | 21.86 | 21.68 | 21.77 | 1,283 |
| 30th Jun 2025 (Mon) | 21.78 | 21.90 | 21.56 | 21.66 | 1,554 |
| 27th Jun 2025 (Fri) | 21.40 | 21.45 | 21.25 | 21.25 | 1,439 |
| 26th Jun 2025 (Thu) | 20.72 | 21.60 | 20.66 | 21.50 | 4,876 |
| 25th Jun 2025 (Wed) | 20.955 | 20.955 | 20.70 | 20.78 | 4,105 |
| 24th Jun 2025 (Tue) | 21.09 | 21.29 | 21.07 | 21.21 | 603 |
| 23rd Jun 2025 (Mon) | 20.62 | 20.86 | 20.62 | 20.84 | 454 |
| 20th Jun 2025 (Fri) | 21.20 | 21.39 | 21.10 | 21.16 | 2,242 |
| 19th Jun 2025 (Thu) | 20.63 | 20.89 | 20.63 | 21.00 | 729 |
| 18th Jun 2025 (Wed) | 20.63 | 20.89 | 20.63 | 21.00 | 729 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 20.905 | 20.91 | 2 |
| 16th Jun 2025 (Mon) | 20.84 | 21.55 | 20.84 | 21.06 | 2,651 |
| 13th Jun 2025 (Fri) | 20.995 | 21.27 | 20.70 | 21.03 | 5,552 |
| 12th Jun 2025 (Thu) | 19.71 | 21.11 | 19.71 | 20.85 | 11,506 |
| 11th Jun 2025 (Wed) | 19.51 | 19.58 | 19.35 | 19.52 | 6,629 |
| 10th Jun 2025 (Tue) | 19.45 | 19.53 | 19.40 | 19.50 | 897 |
| 9th Jun 2025 (Mon) | 19.65 | 19.65 | 19.33 | 19.42 | 3,027 |
| 6th Jun 2025 (Fri) | 19.50 | 19.67 | 19.43 | 19.56 | 1,455 |
| 5th Jun 2025 (Thu) | 19.63 | 19.83 | 19.52 | 19.58 | 2,686 |
| 4th Jun 2025 (Wed) | 19.50 | 19.64 | 19.50 | 19.56 | 931 |
| 3rd Jun 2025 (Tue) | 19.55 | 19.76 | 19.25 | 19.34 | 4,791 |
| 2nd Jun 2025 (Mon) | 20.44 | 20.44 | 19.27 | 19.45 | 6,800 |
| 30th May 2025 (Fri) | 20.90 | 20.90 | 20.67 | 20.85 | 1,834 |
| 29th May 2025 (Thu) | 21.04 | 21.24 | 21.00 | 21.23 | 3,658 |
| 28th May 2025 (Wed) | 20.69 | 20.89 | 20.70 | 20.89 | 13,147 |
| 27th May 2025 (Tue) | 20.22 | 20.63 | 20.19 | 20.63 | 4,666 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 24th May 2025 (Sat) | 20.30 | 20.41 | 20.21 | 20.23 | 3,046 |
| 23rd May 2025 (Fri) | 20.30 | 20.41 | 20.21 | 20.21 | 3,046 |
| 22nd May 2025 (Thu) | 19.81 | 20.09 | 19.81 | 20.09 | 1,882 |
| 21st May 2025 (Wed) | 19.18 | 19.40 | 19.18 | 19.37 | 5,042 |
| 20th May 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 1,657 |
| 19th May 2025 (Mon) | 18.75 | 19.14 | 18.75 | 19.14 | 4,022 |